Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Cartesi (CTSI) was GTQ 0.5387 and yesterday's average price was GTQ 0.5603, with a minimum price of GTQ 0.5387 and a maximum of GTQ 0.5837 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GTQ 0.5387	GTQ 538,728,600	1,000,000,000 CTSI
19:00	GTQ 0.5574	GTQ 557,385,025	1,000,000,000 CTSI
18:00	GTQ 0.5631	GTQ 563,076,298	1,000,000,000 CTSI
17:00	GTQ 0.5837	GTQ 583,694,744	1,000,000,000 CTSI
16:00	GTQ 0.5834	GTQ 583,410,599	1,000,000,000 CTSI
15:00	GTQ 0.5784	GTQ 578,357,463	1,000,000,000 CTSI
14:00	GTQ 0.5704	GTQ 570,360,424	1,000,000,000 CTSI
13:00	GTQ 0.5627	GTQ 562,685,097	1,000,000,000 CTSI
12:00	GTQ 0.5605	GTQ 560,510,446	1,000,000,000 CTSI
11:00	GTQ 0.5642	GTQ 564,220,338	1,000,000,000 CTSI
10:00	GTQ 0.5662	GTQ 566,201,688	1,000,000,000 CTSI
09:00	GTQ 0.5727	GTQ 572,735,454	1,000,000,000 CTSI
08:00	GTQ 0.5635	GTQ 563,451,693	1,000,000,000 CTSI
07:00	GTQ 0.5578	GTQ 557,809,142	1,000,000,000 CTSI
06:00	GTQ 0.5626	GTQ 562,600,649	1,000,000,000 CTSI
05:00	GTQ 0.5580	GTQ 558,024,060	1,000,000,000 CTSI
04:00	GTQ 0.5519	GTQ 551,937,755	1,000,000,000 CTSI
03:00	GTQ 0.5520	GTQ 551,976,222	1,000,000,000 CTSI
02:00	GTQ 0.5527	GTQ 552,678,335	1,000,000,000 CTSI
01:00	GTQ 0.5526	GTQ 552,642,816	1,000,000,000 CTSI
00:00	GTQ 0.5487	GTQ 548,729,643	1,000,000,000 CTSI
23:00	GTQ 0.5451	GTQ 545,140,802	1,000,000,000 CTSI
22:00	GTQ 0.5496	GTQ 549,635,582	1,000,000,000 CTSI
21:00	GTQ 0.5520	GTQ 551,997,095	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Cartesi (CTSI) was GTQ 538,728,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GTQ 538,728,600 and the maximum value was GTQ 583,694,744

What is the price of Cartesi (CTSI) today in GTQ?