What was the price of Cartesi (CTSI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Cartesi (CTSI) was
GTQ 0.4459 and yesterday's average price was GTQ 0.4403, with a minimum price of
GTQ 0.4297 and a maximum of
GTQ 0.4473 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GTQ 0.4459 | GTQ 445,911,322 | 1,000,000,000 CTSI |
14:00 | GTQ 0.4455 | GTQ 445,547,867 | 1,000,000,000 CTSI |
13:00 | GTQ 0.4473 | GTQ 447,326,831 | 1,000,000,000 CTSI |
12:00 | GTQ 0.4442 | GTQ 444,177,487 | 1,000,000,000 CTSI |
11:00 | GTQ 0.4431 | GTQ 443,141,968 | 1,000,000,000 CTSI |
10:00 | GTQ 0.4422 | GTQ 442,168,381 | 1,000,000,000 CTSI |
09:00 | GTQ 0.4401 | GTQ 440,133,800 | 1,000,000,000 CTSI |
08:00 | GTQ 0.4424 | GTQ 442,406,994 | 1,000,000,000 CTSI |
07:00 | GTQ 0.4398 | GTQ 439,782,098 | 1,000,000,000 CTSI |
06:00 | GTQ 0.4391 | GTQ 439,068,417 | 1,000,000,000 CTSI |
05:00 | GTQ 0.4380 | GTQ 437,968,751 | 1,000,000,000 CTSI |
04:00 | GTQ 0.4406 | GTQ 440,627,369 | 1,000,000,000 CTSI |
03:00 | GTQ 0.4402 | GTQ 440,158,267 | 1,000,000,000 CTSI |
02:00 | GTQ 0.4420 | GTQ 442,028,373 | 1,000,000,000 CTSI |
01:00 | GTQ 0.4383 | GTQ 438,259,159 | 1,000,000,000 CTSI |
00:00 | GTQ 0.4407 | GTQ 440,682,199 | 1,000,000,000 CTSI |
23:00 | GTQ 0.4421 | GTQ 442,137,472 | 1,000,000,000 CTSI |
22:00 | GTQ 0.4394 | GTQ 439,392,562 | 1,000,000,000 CTSI |
21:00 | GTQ 0.4369 | GTQ 436,886,204 | 1,000,000,000 CTSI |
20:00 | GTQ 0.4339 | GTQ 433,855,498 | 1,000,000,000 CTSI |
19:00 | GTQ 0.4297 | GTQ 429,736,926 | 1,000,000,000 CTSI |
18:00 | GTQ 0.4355 | GTQ 435,516,762 | 1,000,000,000 CTSI |
17:00 | GTQ 0.4411 | GTQ 441,079,707 | 1,000,000,000 CTSI |
16:00 | GTQ 0.4404 | GTQ 440,387,657 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Cartesi (CTSI) was
GTQ 445,911,322 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GTQ 429,736,926 and the maximum value was
GTQ 447,326,831What is the price of Cartesi (CTSI) today in GTQ?