Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Cartesi (CTSI) was GTQ 0.4744 and yesterday's average price was GTQ 0.4729, with a minimum price of GTQ 0.4638 and a maximum of GTQ 0.4786 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GTQ 0.4744	GTQ 474,393,944	1,000,000,000 CTSI
06:00	GTQ 0.4767	GTQ 476,659,274	1,000,000,000 CTSI
05:00	GTQ 0.4786	GTQ 478,553,283	1,000,000,000 CTSI
04:00	GTQ 0.4774	GTQ 477,376,596	1,000,000,000 CTSI
03:00	GTQ 0.4769	GTQ 476,913,334	1,000,000,000 CTSI
02:00	GTQ 0.4769	GTQ 476,927,389	1,000,000,000 CTSI
01:00	GTQ 0.4751	GTQ 475,099,362	1,000,000,000 CTSI
00:00	GTQ 0.4742	GTQ 474,243,845	1,000,000,000 CTSI
23:00	GTQ 0.4752	GTQ 475,178,331	1,000,000,000 CTSI
22:00	GTQ 0.4771	GTQ 477,084,028	1,000,000,000 CTSI
21:00	GTQ 0.4755	GTQ 475,451,940	1,000,000,000 CTSI
20:00	GTQ 0.4719	GTQ 471,915,584	1,000,000,000 CTSI
19:00	GTQ 0.4724	GTQ 472,397,713	1,000,000,000 CTSI
18:00	GTQ 0.4711	GTQ 471,073,592	1,000,000,000 CTSI
17:00	GTQ 0.4710	GTQ 470,959,712	1,000,000,000 CTSI
16:00	GTQ 0.4743	GTQ 474,317,327	1,000,000,000 CTSI
15:00	GTQ 0.4734	GTQ 473,372,620	1,000,000,000 CTSI
14:00	GTQ 0.4733	GTQ 473,320,756	1,000,000,000 CTSI
13:00	GTQ 0.4709	GTQ 470,907,378	1,000,000,000 CTSI
12:00	GTQ 0.4694	GTQ 469,429,224	1,000,000,000 CTSI
11:00	GTQ 0.4696	GTQ 469,645,866	1,000,000,000 CTSI
10:00	GTQ 0.4638	GTQ 463,802,060	1,000,000,000 CTSI
09:00	GTQ 0.4643	GTQ 464,292,810	1,000,000,000 CTSI
08:00	GTQ 0.4661	GTQ 466,092,035	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Cartesi (CTSI) was GTQ 474,393,944 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GTQ 463,802,060 and the maximum value was GTQ 478,553,283

What is the price of Cartesi (CTSI) today in GTQ?