Fear and greed index: 27/100 (Fear)

Yesterday's Cartesi (CTSI) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.71 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Cartesi (CTSI) was GTQ 0.6117 and yesterday's average price was GTQ 0.6319, with a minimum price of GTQ 0.6117 and a maximum of GTQ 0.6494 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GTQ 0.6117	GTQ 611,670,136	1,000,000,000 CTSI
01:00	GTQ 0.6225	GTQ 622,467,792	1,000,000,000 CTSI
00:00	GTQ 0.6165	GTQ 616,457,126	1,000,000,000 CTSI
23:00	GTQ 0.6271	GTQ 627,096,065	1,000,000,000 CTSI
22:00	GTQ 0.6294	GTQ 629,430,549	1,000,000,000 CTSI
21:00	GTQ 0.6364	GTQ 636,399,167	1,000,000,000 CTSI
20:00	GTQ 0.6441	GTQ 644,066,939	1,000,000,000 CTSI
19:00	GTQ 0.6494	GTQ 649,434,713	1,000,000,000 CTSI
18:00	GTQ 0.6393	GTQ 639,320,992	1,000,000,000 CTSI
17:00	GTQ 0.6272	GTQ 627,213,678	1,000,000,000 CTSI
16:00	GTQ 0.6432	GTQ 643,243,801	1,000,000,000 CTSI
15:00	GTQ 0.6475	GTQ 647,538,463	1,000,000,000 CTSI
14:00	GTQ 0.6379	GTQ 637,893,968	1,000,000,000 CTSI
13:00	GTQ 0.6294	GTQ 629,392,136	1,000,000,000 CTSI
12:00	GTQ 0.6341	GTQ 634,063,086	1,000,000,000 CTSI
11:00	GTQ 0.6333	GTQ 633,266,097	1,000,000,000 CTSI
10:00	GTQ 0.6356	GTQ 635,618,476	1,000,000,000 CTSI
09:00	GTQ 0.6258	GTQ 625,766,576	1,000,000,000 CTSI
08:00	GTQ 0.6300	GTQ 629,989,034	1,000,000,000 CTSI
07:00	GTQ 0.6302	GTQ 630,180,194	1,000,000,000 CTSI
06:00	GTQ 0.6279	GTQ 627,866,273	1,000,000,000 CTSI
05:00	GTQ 0.6302	GTQ 630,179,530	1,000,000,000 CTSI
04:00	GTQ 0.6264	GTQ 626,381,816	1,000,000,000 CTSI
03:00	GTQ 0.6302	GTQ 630,179,877	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Cartesi (CTSI) was GTQ 611,670,136 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GTQ 611,670,136 and the maximum value was GTQ 649,434,713

What is the price of Cartesi (CTSI) today in GTQ?