What was the price of Cartesi (CTSI) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Cartesi (CTSI) was
NGN 97.76 and yesterday's average price was NGN 101, with a minimum price of
NGN 97.00 and a maximum of
NGN 105 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NGN 97.76 | NGN 97,763,571,931 | 1,000,000,000 CTSI |
03:00 | NGN 97.00 | NGN 96,996,261,390 | 1,000,000,000 CTSI |
02:00 | NGN 98.38 | NGN 98,377,487,278 | 1,000,000,000 CTSI |
01:00 | NGN 98.84 | NGN 98,843,139,637 | 1,000,000,000 CTSI |
00:00 | NGN 100 | NGN 100,372,714,460 | 1,000,000,000 CTSI |
23:00 | NGN 101 | NGN 101,293,519,952 | 1,000,000,000 CTSI |
22:00 | NGN 101 | NGN 100,989,222,000 | 1,000,000,000 CTSI |
21:00 | NGN 101 | NGN 100,679,695,155 | 1,000,000,000 CTSI |
20:00 | NGN 101 | NGN 101,133,996,502 | 1,000,000,000 CTSI |
19:00 | NGN 101 | NGN 101,293,693,379 | 1,000,000,000 CTSI |
18:00 | NGN 103 | NGN 103,288,777,828 | 1,000,000,000 CTSI |
17:00 | NGN 103 | NGN 102,981,806,342 | 1,000,000,000 CTSI |
16:00 | NGN 104 | NGN 103,903,250,290 | 1,000,000,000 CTSI |
15:00 | NGN 103 | NGN 102,828,168,658 | 1,000,000,000 CTSI |
14:00 | NGN 101 | NGN 101,446,996,487 | 1,000,000,000 CTSI |
13:00 | NGN 102 | NGN 102,060,882,674 | 1,000,000,000 CTSI |
12:00 | NGN 102 | NGN 102,201,309,229 | 1,000,000,000 CTSI |
11:00 | NGN 103 | NGN 102,523,055,754 | 1,000,000,000 CTSI |
10:00 | NGN 104 | NGN 104,210,075,975 | 1,000,000,000 CTSI |
09:00 | NGN 105 | NGN 104,823,211,670 | 1,000,000,000 CTSI |
08:00 | NGN 103 | NGN 102,521,257,027 | 1,000,000,000 CTSI |
07:00 | NGN 102 | NGN 102,060,822,819 | 1,000,000,000 CTSI |
06:00 | NGN 101 | NGN 101,293,500,000 | 1,000,000,000 CTSI |
05:00 | NGN 102 | NGN 101,600,442,326 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Cartesi (CTSI) was
NGN 97,763,571,931 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NGN 96,996,261,390 and the maximum value was
NGN 104,823,211,670What is the price of Cartesi (CTSI) today in NGN?