What was the price of Cartesi (CTSI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Cartesi (CTSI) was
KGS 5.04 and yesterday's average price was KGS 4.98, with a minimum price of
KGS 4.88 and a maximum of
KGS 5.04 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KGS 5.04 | KGS 5,041,265,396 | 1,000,000,000 CTSI |
11:00 | KGS 5.03 | KGS 5,029,512,596 | 1,000,000,000 CTSI |
10:00 | KGS 5.02 | KGS 5,018,462,710 | 1,000,000,000 CTSI |
09:00 | KGS 5.00 | KGS 4,995,370,903 | 1,000,000,000 CTSI |
08:00 | KGS 5.02 | KGS 5,021,170,895 | 1,000,000,000 CTSI |
07:00 | KGS 4.99 | KGS 4,991,379,205 | 1,000,000,000 CTSI |
06:00 | KGS 4.98 | KGS 4,983,279,166 | 1,000,000,000 CTSI |
05:00 | KGS 4.97 | KGS 4,970,798,326 | 1,000,000,000 CTSI |
04:00 | KGS 5.00 | KGS 5,000,972,750 | 1,000,000,000 CTSI |
03:00 | KGS 5.00 | KGS 4,995,648,596 | 1,000,000,000 CTSI |
02:00 | KGS 5.02 | KGS 5,016,873,674 | 1,000,000,000 CTSI |
01:00 | KGS 4.97 | KGS 4,974,094,352 | 1,000,000,000 CTSI |
00:00 | KGS 5.00 | KGS 5,001,595,051 | 1,000,000,000 CTSI |
23:00 | KGS 5.02 | KGS 5,018,111,908 | 1,000,000,000 CTSI |
22:00 | KGS 4.99 | KGS 4,986,958,099 | 1,000,000,000 CTSI |
21:00 | KGS 4.96 | KGS 4,958,511,777 | 1,000,000,000 CTSI |
20:00 | KGS 4.92 | KGS 4,924,114,288 | 1,000,000,000 CTSI |
19:00 | KGS 4.88 | KGS 4,877,369,877 | 1,000,000,000 CTSI |
18:00 | KGS 4.94 | KGS 4,942,969,071 | 1,000,000,000 CTSI |
17:00 | KGS 5.01 | KGS 5,006,106,628 | 1,000,000,000 CTSI |
16:00 | KGS 5.00 | KGS 4,998,252,090 | 1,000,000,000 CTSI |
15:00 | KGS 4.96 | KGS 4,959,328,542 | 1,000,000,000 CTSI |
14:00 | KGS 4.98 | KGS 4,980,786,819 | 1,000,000,000 CTSI |
13:00 | KGS 4.94 | KGS 4,940,744,734 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Cartesi (CTSI) was
KGS 5,041,265,396 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 4,877,369,877 and the maximum value was
KGS 5,041,265,396What is the price of Cartesi (CTSI) today in KGS?