What was the price of Cartesi (CTSI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Cartesi (CTSI) was
KGS 5.55 and yesterday's average price was KGS 5.76, with a minimum price of
KGS 5.51 and a maximum of
KGS 5.95 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 5.55 | KGS 5,553,391,306 | 1,000,000,000 CTSI |
03:00 | KGS 5.51 | KGS 5,509,804,767 | 1,000,000,000 CTSI |
02:00 | KGS 5.59 | KGS 5,588,264,337 | 1,000,000,000 CTSI |
01:00 | KGS 5.61 | KGS 5,614,715,394 | 1,000,000,000 CTSI |
00:00 | KGS 5.70 | KGS 5,701,601,822 | 1,000,000,000 CTSI |
23:00 | KGS 5.75 | KGS 5,753,907,533 | 1,000,000,000 CTSI |
22:00 | KGS 5.74 | KGS 5,736,622,101 | 1,000,000,000 CTSI |
21:00 | KGS 5.72 | KGS 5,719,039,645 | 1,000,000,000 CTSI |
20:00 | KGS 5.74 | KGS 5,744,845,915 | 1,000,000,000 CTSI |
19:00 | KGS 5.75 | KGS 5,753,917,385 | 1,000,000,000 CTSI |
18:00 | KGS 5.87 | KGS 5,867,246,761 | 1,000,000,000 CTSI |
17:00 | KGS 5.85 | KGS 5,849,809,461 | 1,000,000,000 CTSI |
16:00 | KGS 5.90 | KGS 5,902,151,439 | 1,000,000,000 CTSI |
15:00 | KGS 5.84 | KGS 5,841,082,179 | 1,000,000,000 CTSI |
14:00 | KGS 5.76 | KGS 5,762,625,661 | 1,000,000,000 CTSI |
13:00 | KGS 5.80 | KGS 5,797,497,036 | 1,000,000,000 CTSI |
12:00 | KGS 5.81 | KGS 5,805,473,868 | 1,000,000,000 CTSI |
11:00 | KGS 5.82 | KGS 5,823,750,454 | 1,000,000,000 CTSI |
10:00 | KGS 5.92 | KGS 5,919,580,458 | 1,000,000,000 CTSI |
09:00 | KGS 5.95 | KGS 5,954,409,202 | 1,000,000,000 CTSI |
08:00 | KGS 5.82 | KGS 5,823,648,279 | 1,000,000,000 CTSI |
07:00 | KGS 5.80 | KGS 5,797,493,636 | 1,000,000,000 CTSI |
06:00 | KGS 5.75 | KGS 5,753,906,400 | 1,000,000,000 CTSI |
05:00 | KGS 5.77 | KGS 5,771,342,044 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Cartesi (CTSI) was
KGS 5,553,391,306 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 5,509,804,767 and the maximum value was
KGS 5,954,409,202What is the price of Cartesi (CTSI) today in KGS?