What was the price of Cartesi (CTSI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Cartesi (CTSI) was
KGS 5.42 and yesterday's average price was KGS 5.35, with a minimum price of
KGS 5.25 and a maximum of
KGS 5.42 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 5.42 | KGS 5,419,940,946 | 1,000,000,000 CTSI |
03:00 | KGS 5.41 | KGS 5,414,681,254 | 1,000,000,000 CTSI |
02:00 | KGS 5.41 | KGS 5,414,840,834 | 1,000,000,000 CTSI |
01:00 | KGS 5.39 | KGS 5,394,086,153 | 1,000,000,000 CTSI |
00:00 | KGS 5.38 | KGS 5,384,372,960 | 1,000,000,000 CTSI |
23:00 | KGS 5.39 | KGS 5,394,982,734 | 1,000,000,000 CTSI |
22:00 | KGS 5.42 | KGS 5,416,619,251 | 1,000,000,000 CTSI |
21:00 | KGS 5.40 | KGS 5,398,089,183 | 1,000,000,000 CTSI |
20:00 | KGS 5.36 | KGS 5,357,938,827 | 1,000,000,000 CTSI |
19:00 | KGS 5.36 | KGS 5,363,412,718 | 1,000,000,000 CTSI |
18:00 | KGS 5.35 | KGS 5,348,379,194 | 1,000,000,000 CTSI |
17:00 | KGS 5.35 | KGS 5,347,086,236 | 1,000,000,000 CTSI |
16:00 | KGS 5.39 | KGS 5,385,207,244 | 1,000,000,000 CTSI |
15:00 | KGS 5.37 | KGS 5,374,481,427 | 1,000,000,000 CTSI |
14:00 | KGS 5.37 | KGS 5,373,892,577 | 1,000,000,000 CTSI |
13:00 | KGS 5.35 | KGS 5,346,492,064 | 1,000,000,000 CTSI |
12:00 | KGS 5.33 | KGS 5,329,709,701 | 1,000,000,000 CTSI |
11:00 | KGS 5.33 | KGS 5,332,169,365 | 1,000,000,000 CTSI |
10:00 | KGS 5.27 | KGS 5,265,821,150 | 1,000,000,000 CTSI |
09:00 | KGS 5.27 | KGS 5,271,392,935 | 1,000,000,000 CTSI |
08:00 | KGS 5.29 | KGS 5,291,820,603 | 1,000,000,000 CTSI |
07:00 | KGS 5.29 | KGS 5,289,895,693 | 1,000,000,000 CTSI |
06:00 | KGS 5.26 | KGS 5,263,256,174 | 1,000,000,000 CTSI |
05:00 | KGS 5.25 | KGS 5,245,293,057 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Cartesi (CTSI) was
KGS 5,419,940,946 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 5,245,293,057 and the maximum value was
KGS 5,419,940,946What is the price of Cartesi (CTSI) today in KGS?