What was the price of Cartesi (CTSI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Cartesi (CTSI) was
KGS 5.69 and yesterday's average price was KGS 5.55, with a minimum price of
KGS 5.30 and a maximum of
KGS 5.72 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 5.69 | KGS 5,686,518,316 | 1,000,000,000 CTSI |
10:00 | KGS 5.70 | KGS 5,695,207,274 | 1,000,000,000 CTSI |
09:00 | KGS 5.72 | KGS 5,721,125,135 | 1,000,000,000 CTSI |
08:00 | KGS 5.69 | KGS 5,686,751,932 | 1,000,000,000 CTSI |
07:00 | KGS 5.68 | KGS 5,678,392,724 | 1,000,000,000 CTSI |
06:00 | KGS 5.65 | KGS 5,651,862,867 | 1,000,000,000 CTSI |
05:00 | KGS 5.69 | KGS 5,688,614,620 | 1,000,000,000 CTSI |
04:00 | KGS 5.66 | KGS 5,660,296,537 | 1,000,000,000 CTSI |
03:00 | KGS 5.68 | KGS 5,677,603,631 | 1,000,000,000 CTSI |
02:00 | KGS 5.61 | KGS 5,608,522,881 | 1,000,000,000 CTSI |
01:00 | KGS 5.62 | KGS 5,624,991,990 | 1,000,000,000 CTSI |
00:00 | KGS 5.62 | KGS 5,616,906,274 | 1,000,000,000 CTSI |
23:00 | KGS 5.58 | KGS 5,581,877,819 | 1,000,000,000 CTSI |
22:00 | KGS 5.58 | KGS 5,582,830,487 | 1,000,000,000 CTSI |
21:00 | KGS 5.46 | KGS 5,461,319,788 | 1,000,000,000 CTSI |
20:00 | KGS 5.48 | KGS 5,478,081,460 | 1,000,000,000 CTSI |
19:00 | KGS 5.47 | KGS 5,470,312,317 | 1,000,000,000 CTSI |
18:00 | KGS 5.44 | KGS 5,443,993,277 | 1,000,000,000 CTSI |
17:00 | KGS 5.40 | KGS 5,400,292,508 | 1,000,000,000 CTSI |
16:00 | KGS 5.39 | KGS 5,391,811,074 | 1,000,000,000 CTSI |
15:00 | KGS 5.44 | KGS 5,435,114,393 | 1,000,000,000 CTSI |
14:00 | KGS 5.36 | KGS 5,357,065,299 | 1,000,000,000 CTSI |
13:00 | KGS 5.36 | KGS 5,357,131,440 | 1,000,000,000 CTSI |
12:00 | KGS 5.30 | KGS 5,296,493,028 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Cartesi (CTSI) was
KGS 5,686,518,316 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KGS 5,296,493,028 and the maximum value was
KGS 5,721,125,135What is the price of Cartesi (CTSI) today in KGS?