What was the price of Cartesi (CTSI) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Cartesi (CTSI) was
MZN 4.35 and yesterday's average price was MZN 4.06, with a minimum price of
MZN 3.94 and a maximum of
MZN 4.35 (9.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MZN 4.35 | MZN 4,351,386,080 | 1,000,000,000 CTSI |
01:00 | MZN 4.27 | MZN 4,268,985,419 | 1,000,000,000 CTSI |
00:00 | MZN 4.28 | MZN 4,275,713,568 | 1,000,000,000 CTSI |
23:00 | MZN 4.26 | MZN 4,257,672,573 | 1,000,000,000 CTSI |
22:00 | MZN 4.22 | MZN 4,220,142,895 | 1,000,000,000 CTSI |
21:00 | MZN 4.10 | MZN 4,100,152,754 | 1,000,000,000 CTSI |
20:00 | MZN 4.04 | MZN 4,044,254,132 | 1,000,000,000 CTSI |
19:00 | MZN 4.05 | MZN 4,054,097,057 | 1,000,000,000 CTSI |
18:00 | MZN 4.08 | MZN 4,080,689,308 | 1,000,000,000 CTSI |
17:00 | MZN 4.03 | MZN 4,026,015,397 | 1,000,000,000 CTSI |
16:00 | MZN 3.96 | MZN 3,963,183,219 | 1,000,000,000 CTSI |
15:00 | MZN 3.99 | MZN 3,993,132,325 | 1,000,000,000 CTSI |
14:00 | MZN 4.00 | MZN 4,002,447,708 | 1,000,000,000 CTSI |
13:00 | MZN 3.99 | MZN 3,993,131,430 | 1,000,000,000 CTSI |
12:00 | MZN 3.95 | MZN 3,948,443,813 | 1,000,000,000 CTSI |
11:00 | MZN 3.95 | MZN 3,951,227,637 | 1,000,000,000 CTSI |
10:00 | MZN 3.94 | MZN 3,940,970,513 | 1,000,000,000 CTSI |
09:00 | MZN 3.97 | MZN 3,969,400,310 | 1,000,000,000 CTSI |
08:00 | MZN 3.97 | MZN 3,965,074,880 | 1,000,000,000 CTSI |
07:00 | MZN 4.00 | MZN 3,999,692,379 | 1,000,000,000 CTSI |
06:00 | MZN 4.01 | MZN 4,011,544,011 | 1,000,000,000 CTSI |
05:00 | MZN 4.04 | MZN 4,041,025,313 | 1,000,000,000 CTSI |
04:00 | MZN 4.00 | MZN 3,996,468,096 | 1,000,000,000 CTSI |
03:00 | MZN 4.00 | MZN 4,003,579,906 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Cartesi (CTSI) was
MZN 4,351,386,080 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MZN 3,940,970,513 and the maximum value was
MZN 4,351,386,080What is the price of Cartesi (CTSI) today in MZN?