What was the price of Cartesi (CTSI) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Cartesi (CTSI) was
MZN 4.22 and yesterday's average price was MZN 4.23, with a minimum price of
MZN 4.17 and a maximum of
MZN 4.36 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MZN 4.22 | MZN 4,219,633,204 | 1,000,000,000 CTSI |
13:00 | MZN 4.25 | MZN 4,245,167,469 | 1,000,000,000 CTSI |
12:00 | MZN 4.25 | MZN 4,251,008,436 | 1,000,000,000 CTSI |
11:00 | MZN 4.26 | MZN 4,264,391,310 | 1,000,000,000 CTSI |
10:00 | MZN 4.33 | MZN 4,334,562,008 | 1,000,000,000 CTSI |
09:00 | MZN 4.36 | MZN 4,360,065,057 | 1,000,000,000 CTSI |
08:00 | MZN 4.26 | MZN 4,264,316,493 | 1,000,000,000 CTSI |
07:00 | MZN 4.25 | MZN 4,245,164,980 | 1,000,000,000 CTSI |
06:00 | MZN 4.21 | MZN 4,213,248,600 | 1,000,000,000 CTSI |
05:00 | MZN 4.23 | MZN 4,226,015,701 | 1,000,000,000 CTSI |
04:00 | MZN 4.23 | MZN 4,232,399,155 | 1,000,000,000 CTSI |
03:00 | MZN 4.22 | MZN 4,219,631,991 | 1,000,000,000 CTSI |
02:00 | MZN 4.19 | MZN 4,187,714,079 | 1,000,000,000 CTSI |
01:00 | MZN 4.19 | MZN 4,194,290,003 | 1,000,000,000 CTSI |
00:00 | MZN 4.17 | MZN 4,174,946,021 | 1,000,000,000 CTSI |
23:00 | MZN 4.18 | MZN 4,181,329,795 | 1,000,000,000 CTSI |
22:00 | MZN 4.19 | MZN 4,193,527,532 | 1,000,000,000 CTSI |
21:00 | MZN 4.19 | MZN 4,187,748,807 | 1,000,000,000 CTSI |
20:00 | MZN 4.21 | MZN 4,206,900,064 | 1,000,000,000 CTSI |
19:00 | MZN 4.23 | MZN 4,230,378,264 | 1,000,000,000 CTSI |
18:00 | MZN 4.19 | MZN 4,187,713,505 | 1,000,000,000 CTSI |
17:00 | MZN 4.25 | MZN 4,245,165,107 | 1,000,000,000 CTSI |
16:00 | MZN 4.26 | MZN 4,264,314,386 | 1,000,000,000 CTSI |
15:00 | MZN 4.28 | MZN 4,277,081,231 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Cartesi (CTSI) was
MZN 4,219,633,204 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MZN 4,174,946,021 and the maximum value was
MZN 4,360,065,057What is the price of Cartesi (CTSI) today in MZN?