What was the price of Cartesi (CTSI) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Cartesi (CTSI) was
MZN 4.07 and yesterday's average price was MZN 4.22, with a minimum price of
MZN 4.03 and a maximum of
MZN 4.36 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MZN 4.07 | MZN 4,066,321,222 | 1,000,000,000 CTSI |
03:00 | MZN 4.03 | MZN 4,034,406,153 | 1,000,000,000 CTSI |
02:00 | MZN 4.09 | MZN 4,091,856,061 | 1,000,000,000 CTSI |
01:00 | MZN 4.11 | MZN 4,111,224,134 | 1,000,000,000 CTSI |
00:00 | MZN 4.17 | MZN 4,174,844,381 | 1,000,000,000 CTSI |
23:00 | MZN 4.21 | MZN 4,213,143,830 | 1,000,000,000 CTSI |
22:00 | MZN 4.20 | MZN 4,200,487,038 | 1,000,000,000 CTSI |
21:00 | MZN 4.19 | MZN 4,187,612,758 | 1,000,000,000 CTSI |
20:00 | MZN 4.21 | MZN 4,206,508,704 | 1,000,000,000 CTSI |
19:00 | MZN 4.21 | MZN 4,213,151,043 | 1,000,000,000 CTSI |
18:00 | MZN 4.30 | MZN 4,296,133,427 | 1,000,000,000 CTSI |
17:00 | MZN 4.28 | MZN 4,283,365,433 | 1,000,000,000 CTSI |
16:00 | MZN 4.32 | MZN 4,321,691,438 | 1,000,000,000 CTSI |
15:00 | MZN 4.28 | MZN 4,276,975,117 | 1,000,000,000 CTSI |
14:00 | MZN 4.22 | MZN 4,219,527,444 | 1,000,000,000 CTSI |
13:00 | MZN 4.25 | MZN 4,245,061,069 | 1,000,000,000 CTSI |
12:00 | MZN 4.25 | MZN 4,250,901,890 | 1,000,000,000 CTSI |
11:00 | MZN 4.26 | MZN 4,264,284,428 | 1,000,000,000 CTSI |
10:00 | MZN 4.33 | MZN 4,334,453,367 | 1,000,000,000 CTSI |
09:00 | MZN 4.36 | MZN 4,359,955,777 | 1,000,000,000 CTSI |
08:00 | MZN 4.26 | MZN 4,264,209,613 | 1,000,000,000 CTSI |
07:00 | MZN 4.25 | MZN 4,245,058,580 | 1,000,000,000 CTSI |
06:00 | MZN 4.21 | MZN 4,213,143,000 | 1,000,000,000 CTSI |
05:00 | MZN 4.23 | MZN 4,225,909,781 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Cartesi (CTSI) was
MZN 4,066,321,222 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MZN 4,034,406,153 and the maximum value was
MZN 4,359,955,777What is the price of Cartesi (CTSI) today in MZN?