What was the price of Cartesi (CTSI) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Cartesi (CTSI) was
MZN 3.90 and yesterday's average price was MZN 4.01, with a minimum price of
MZN 3.77 and a maximum of
MZN 4.16 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MZN 3.90 | MZN 3,900,298,893 | 1,000,000,000 CTSI |
01:00 | MZN 3.86 | MZN 3,861,979,114 | 1,000,000,000 CTSI |
00:00 | MZN 3.78 | MZN 3,779,097,991 | 1,000,000,000 CTSI |
23:00 | MZN 3.77 | MZN 3,766,274,111 | 1,000,000,000 CTSI |
22:00 | MZN 3.93 | MZN 3,931,710,992 | 1,000,000,000 CTSI |
21:00 | MZN 4.00 | MZN 4,002,661,665 | 1,000,000,000 CTSI |
20:00 | MZN 4.06 | MZN 4,059,877,855 | 1,000,000,000 CTSI |
19:00 | MZN 4.09 | MZN 4,085,420,800 | 1,000,000,000 CTSI |
18:00 | MZN 4.06 | MZN 4,059,888,261 | 1,000,000,000 CTSI |
17:00 | MZN 4.12 | MZN 4,117,490,651 | 1,000,000,000 CTSI |
16:00 | MZN 4.16 | MZN 4,155,799,450 | 1,000,000,000 CTSI |
15:00 | MZN 4.04 | MZN 4,040,945,249 | 1,000,000,000 CTSI |
14:00 | MZN 4.03 | MZN 4,034,353,359 | 1,000,000,000 CTSI |
13:00 | MZN 4.06 | MZN 4,059,886,409 | 1,000,000,000 CTSI |
12:00 | MZN 4.04 | MZN 4,040,736,574 | 1,000,000,000 CTSI |
11:00 | MZN 4.05 | MZN 4,046,783,890 | 1,000,000,000 CTSI |
10:00 | MZN 4.05 | MZN 4,053,499,556 | 1,000,000,000 CTSI |
09:00 | MZN 4.04 | MZN 4,040,735,552 | 1,000,000,000 CTSI |
08:00 | MZN 4.00 | MZN 4,002,437,541 | 1,000,000,000 CTSI |
07:00 | MZN 3.96 | MZN 3,957,756,124 | 1,000,000,000 CTSI |
06:00 | MZN 3.99 | MZN 3,989,672,389 | 1,000,000,000 CTSI |
05:00 | MZN 4.05 | MZN 4,047,522,011 | 1,000,000,000 CTSI |
04:00 | MZN 4.07 | MZN 4,066,270,262 | 1,000,000,000 CTSI |
03:00 | MZN 4.03 | MZN 4,034,355,593 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Cartesi (CTSI) was
MZN 3,900,298,893 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MZN 3,766,274,111 and the maximum value was
MZN 4,155,799,450What is the price of Cartesi (CTSI) today in MZN?