Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cartesi (CTSI) was ERN 0.8702 and yesterday's average price was ERN 0.8593, with a minimum price of ERN 0.8386 and a maximum of ERN 0.8729 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.8702	ERN 870,150,105	1,000,000,000 CTSI
14:00	ERN 0.8694	ERN 869,440,860	1,000,000,000 CTSI
13:00	ERN 0.8729	ERN 872,912,325	1,000,000,000 CTSI
12:00	ERN 0.8668	ERN 866,766,705	1,000,000,000 CTSI
11:00	ERN 0.8647	ERN 864,745,995	1,000,000,000 CTSI
10:00	ERN 0.8628	ERN 862,846,140	1,000,000,000 CTSI
09:00	ERN 0.8589	ERN 858,875,865	1,000,000,000 CTSI
08:00	ERN 0.8633	ERN 863,311,770	1,000,000,000 CTSI
07:00	ERN 0.8582	ERN 858,189,555	1,000,000,000 CTSI
06:00	ERN 0.8568	ERN 856,796,880	1,000,000,000 CTSI
05:00	ERN 0.8547	ERN 854,650,995	1,000,000,000 CTSI
04:00	ERN 0.8598	ERN 859,839,015	1,000,000,000 CTSI
03:00	ERN 0.8589	ERN 858,923,610	1,000,000,000 CTSI
02:00	ERN 0.8626	ERN 862,572,930	1,000,000,000 CTSI
01:00	ERN 0.8552	ERN 855,217,695	1,000,000,000 CTSI
00:00	ERN 0.8599	ERN 859,946,010	1,000,000,000 CTSI
23:00	ERN 0.8628	ERN 862,785,825	1,000,000,000 CTSI
22:00	ERN 0.8574	ERN 857,429,415	1,000,000,000 CTSI
21:00	ERN 0.8525	ERN 852,538,515	1,000,000,000 CTSI
20:00	ERN 0.8466	ERN 846,624,405	1,000,000,000 CTSI
19:00	ERN 0.8386	ERN 838,587,435	1,000,000,000 CTSI
18:00	ERN 0.8499	ERN 849,866,190	1,000,000,000 CTSI
17:00	ERN 0.8607	ERN 860,721,705	1,000,000,000 CTSI
16:00	ERN 0.8594	ERN 859,371,240	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cartesi (CTSI) was ERN 870,150,105 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 838,587,435 and the maximum value was ERN 872,912,325

What is the price of Cartesi (CTSI) today in ERN?