Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cartesi (CTSI) was ERN 0.9840 and yesterday's average price was ERN 0.9656, with a minimum price of ERN 0.9270 and a maximum of ERN 0.9900 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.9840	ERN 983,999,400	1,000,000,000 CTSI
12:00	ERN 0.9765	ERN 976,500,075	1,000,000,000 CTSI
11:00	ERN 0.9840	ERN 983,996,940	1,000,000,000 CTSI
10:00	ERN 0.9855	ERN 985,500,480	1,000,000,000 CTSI
09:00	ERN 0.9900	ERN 989,985,315	1,000,000,000 CTSI
08:00	ERN 0.9840	ERN 984,037,365	1,000,000,000 CTSI
07:00	ERN 0.9826	ERN 982,590,885	1,000,000,000 CTSI
06:00	ERN 0.9780	ERN 978,000,150	1,000,000,000 CTSI
05:00	ERN 0.9844	ERN 984,359,685	1,000,000,000 CTSI
04:00	ERN 0.9795	ERN 979,459,515	1,000,000,000 CTSI
03:00	ERN 0.9825	ERN 982,454,340	1,000,000,000 CTSI
02:00	ERN 0.9705	ERN 970,500,585	1,000,000,000 CTSI
01:00	ERN 0.9734	ERN 973,350,405	1,000,000,000 CTSI
00:00	ERN 0.9720	ERN 971,951,250	1,000,000,000 CTSI
23:00	ERN 0.9659	ERN 965,889,915	1,000,000,000 CTSI
22:00	ERN 0.9661	ERN 966,054,765	1,000,000,000 CTSI
21:00	ERN 0.9450	ERN 945,028,515	1,000,000,000 CTSI
20:00	ERN 0.9479	ERN 947,928,960	1,000,000,000 CTSI
19:00	ERN 0.9466	ERN 946,584,585	1,000,000,000 CTSI
18:00	ERN 0.9420	ERN 942,030,330	1,000,000,000 CTSI
17:00	ERN 0.9345	ERN 934,468,335	1,000,000,000 CTSI
16:00	ERN 0.9330	ERN 933,000,705	1,000,000,000 CTSI
15:00	ERN 0.9405	ERN 940,493,925	1,000,000,000 CTSI
14:00	ERN 0.9270	ERN 926,988,285	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cartesi (CTSI) was ERN 983,999,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 926,988,285 and the maximum value was ERN 989,985,315

What is the price of Cartesi (CTSI) today in ERN?