Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cartesi (CTSI) was ERN 0.9280 and yesterday's average price was ERN 0.9102, with a minimum price of ERN 0.8793 and a maximum of ERN 0.9280 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ERN 0.9280	ERN 928,038,255	1,000,000,000 CTSI
20:00	ERN 0.9211	ERN 921,135,615	1,000,000,000 CTSI
19:00	ERN 0.9221	ERN 922,076,685	1,000,000,000 CTSI
18:00	ERN 0.9195	ERN 919,492,125	1,000,000,000 CTSI
17:00	ERN 0.9193	ERN 919,269,840	1,000,000,000 CTSI
16:00	ERN 0.9258	ERN 925,823,595	1,000,000,000 CTSI
15:00	ERN 0.9240	ERN 923,979,615	1,000,000,000 CTSI
14:00	ERN 0.9239	ERN 923,878,380	1,000,000,000 CTSI
13:00	ERN 0.9192	ERN 919,167,690	1,000,000,000 CTSI
12:00	ERN 0.9163	ERN 916,282,470	1,000,000,000 CTSI
11:00	ERN 0.9167	ERN 916,705,335	1,000,000,000 CTSI
10:00	ERN 0.9053	ERN 905,298,765	1,000,000,000 CTSI
09:00	ERN 0.9063	ERN 906,256,665	1,000,000,000 CTSI
08:00	ERN 0.9098	ERN 909,768,585	1,000,000,000 CTSI
07:00	ERN 0.9094	ERN 909,437,655	1,000,000,000 CTSI
06:00	ERN 0.9049	ERN 904,857,795	1,000,000,000 CTSI
05:00	ERN 0.9018	ERN 901,769,580	1,000,000,000 CTSI
04:00	ERN 0.8793	ERN 879,321,210	1,000,000,000 CTSI
03:00	ERN 0.9003	ERN 900,304,635	1,000,000,000 CTSI
02:00	ERN 0.8976	ERN 897,647,730	1,000,000,000 CTSI
01:00	ERN 0.9043	ERN 904,311,975	1,000,000,000 CTSI
00:00	ERN 0.8955	ERN 895,523,160	1,000,000,000 CTSI
23:00	ERN 0.8942	ERN 894,193,620	1,000,000,000 CTSI
22:00	ERN 0.9012	ERN 901,211,280	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cartesi (CTSI) was ERN 928,038,255 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 879,321,210 and the maximum value was ERN 928,038,255

What is the price of Cartesi (CTSI) today in ERN?