Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Cartesi (CTSI) was ERN 0.9555 and yesterday's average price was ERN 0.9918, with a minimum price of ERN 0.9480 and a maximum of ERN 1.02 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.9555	ERN 955,499,970	1,000,000,000 CTSI
03:00	ERN 0.9480	ERN 948,000,600	1,000,000,000 CTSI
02:00	ERN 0.9615	ERN 961,500,120	1,000,000,000 CTSI
01:00	ERN 0.9661	ERN 966,051,210	1,000,000,000 CTSI
00:00	ERN 0.9810	ERN 981,000,630	1,000,000,000 CTSI
23:00	ERN 0.9900	ERN 990,000,195	1,000,000,000 CTSI
22:00	ERN 0.9870	ERN 987,026,115	1,000,000,000 CTSI
21:00	ERN 0.9840	ERN 984,000,930	1,000,000,000 CTSI
20:00	ERN 0.9884	ERN 988,441,080	1,000,000,000 CTSI
19:00	ERN 0.9900	ERN 990,001,890	1,000,000,000 CTSI
18:00	ERN 1.01	ERN 1,009,501,005	1,000,000,000 CTSI
17:00	ERN 1.01	ERN 1,006,500,795	1,000,000,000 CTSI
16:00	ERN 1.02	ERN 1,015,506,600	1,000,000,000 CTSI
15:00	ERN 1.00	ERN 1,004,999,205	1,000,000,000 CTSI
14:00	ERN 0.9915	ERN 991,500,210	1,000,000,000 CTSI
13:00	ERN 0.9975	ERN 997,500,075	1,000,000,000 CTSI
12:00	ERN 0.9989	ERN 998,872,545	1,000,000,000 CTSI
11:00	ERN 1.00	ERN 1,002,017,160	1,000,000,000 CTSI
10:00	ERN 1.02	ERN 1,018,505,385	1,000,000,000 CTSI
09:00	ERN 1.02	ERN 1,024,497,915	1,000,000,000 CTSI
08:00	ERN 1.00	ERN 1,001,999,580	1,000,000,000 CTSI
07:00	ERN 0.9975	ERN 997,499,490	1,000,000,000 CTSI
06:00	ERN 0.9900	ERN 990,000,000	1,000,000,000 CTSI
05:00	ERN 0.9930	ERN 992,999,925	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Cartesi (CTSI) was ERN 955,499,970 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 948,000,600 and the maximum value was ERN 1,024,497,915

What is the price of Cartesi (CTSI) today in ERN?