What was the price of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cartesi (CTSI) was
ERN 2.33 and yesterday's average price was ERN 2.28, with a minimum price of
ERN 2.20 and a maximum of
ERN 2.33 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 2.33 | ERN 2,328,298,875 | 1,000,000,000 CTSI |
11:00 | ERN 2.33 | ERN 2,333,777,265 | 1,000,000,000 CTSI |
10:00 | ERN 2.32 | ERN 2,315,669,655 | 1,000,000,000 CTSI |
09:00 | ERN 2.32 | ERN 2,320,450,395 | 1,000,000,000 CTSI |
08:00 | ERN 2.31 | ERN 2,311,499,895 | 1,000,000,000 CTSI |
07:00 | ERN 2.31 | ERN 2,305,185,585 | 1,000,000,000 CTSI |
06:00 | ERN 2.30 | ERN 2,302,499,790 | 1,000,000,000 CTSI |
05:00 | ERN 2.31 | ERN 2,305,384,680 | 1,000,000,000 CTSI |
04:00 | ERN 2.29 | ERN 2,292,099,660 | 1,000,000,000 CTSI |
03:00 | ERN 2.29 | ERN 2,294,639,610 | 1,000,000,000 CTSI |
02:00 | ERN 2.30 | ERN 2,301,251,670 | 1,000,000,000 CTSI |
01:00 | ERN 2.26 | ERN 2,260,458,420 | 1,000,000,000 CTSI |
00:00 | ERN 2.25 | ERN 2,245,112,850 | 1,000,000,000 CTSI |
23:00 | ERN 2.23 | ERN 2,231,725,635 | 1,000,000,000 CTSI |
22:00 | ERN 2.25 | ERN 2,246,975,775 | 1,000,000,000 CTSI |
21:00 | ERN 2.27 | ERN 2,272,457,115 | 1,000,000,000 CTSI |
20:00 | ERN 2.29 | ERN 2,290,686,030 | 1,000,000,000 CTSI |
19:00 | ERN 2.26 | ERN 2,263,463,010 | 1,000,000,000 CTSI |
18:00 | ERN 2.28 | ERN 2,277,177,945 | 1,000,000,000 CTSI |
17:00 | ERN 2.25 | ERN 2,253,000,735 | 1,000,000,000 CTSI |
16:00 | ERN 2.25 | ERN 2,252,643,060 | 1,000,000,000 CTSI |
15:00 | ERN 2.20 | ERN 2,195,923,755 | 1,000,000,000 CTSI |
14:00 | ERN 2.24 | ERN 2,244,428,895 | 1,000,000,000 CTSI |
13:00 | ERN 2.28 | ERN 2,283,046,425 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cartesi (CTSI) was
ERN 2,328,298,875 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 2,195,923,755 and the maximum value was
ERN 2,333,777,265What is the price of Cartesi (CTSI) today in ERN?