What was the price of Cartesi (CTSI) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Cartesi (CTSI) was
BOB 0.3932 and yesterday's average price was BOB 0.3918, with a minimum price of
BOB 0.3848 and a maximum of
BOB 0.3998 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BOB 0.3932 | BOB 393,200,849 | 1,000,000,000 CTSI |
21:00 | BOB 0.3906 | BOB 390,615,408 | 1,000,000,000 CTSI |
20:00 | BOB 0.3856 | BOB 385,560,255 | 1,000,000,000 CTSI |
19:00 | BOB 0.3856 | BOB 385,550,939 | 1,000,000,000 CTSI |
18:00 | BOB 0.3883 | BOB 388,342,442 | 1,000,000,000 CTSI |
17:00 | BOB 0.3897 | BOB 389,670,379 | 1,000,000,000 CTSI |
16:00 | BOB 0.3848 | BOB 384,765,230 | 1,000,000,000 CTSI |
15:00 | BOB 0.3856 | BOB 385,569,825 | 1,000,000,000 CTSI |
14:00 | BOB 0.3878 | BOB 387,790,644 | 1,000,000,000 CTSI |
13:00 | BOB 0.3884 | BOB 388,420,600 | 1,000,000,000 CTSI |
12:00 | BOB 0.3896 | BOB 389,615,403 | 1,000,000,000 CTSI |
11:00 | BOB 0.3902 | BOB 390,156,708 | 1,000,000,000 CTSI |
10:00 | BOB 0.3931 | BOB 393,114,394 | 1,000,000,000 CTSI |
09:00 | BOB 0.3939 | BOB 393,874,856 | 1,000,000,000 CTSI |
08:00 | BOB 0.3973 | BOB 397,295,028 | 1,000,000,000 CTSI |
07:00 | BOB 0.3997 | BOB 399,674,140 | 1,000,000,000 CTSI |
06:00 | BOB 0.3973 | BOB 397,348,621 | 1,000,000,000 CTSI |
05:00 | BOB 0.3964 | BOB 396,367,777 | 1,000,000,000 CTSI |
04:00 | BOB 0.3998 | BOB 399,760,106 | 1,000,000,000 CTSI |
03:00 | BOB 0.3957 | BOB 395,746,309 | 1,000,000,000 CTSI |
02:00 | BOB 0.3930 | BOB 392,995,821 | 1,000,000,000 CTSI |
01:00 | BOB 0.3948 | BOB 394,832,656 | 1,000,000,000 CTSI |
00:00 | BOB 0.3904 | BOB 390,447,634 | 1,000,000,000 CTSI |
23:00 | BOB 0.3917 | BOB 391,742,282 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Cartesi (CTSI) was
BOB 393,200,849 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BOB 384,765,230 and the maximum value was
BOB 399,760,106What is the price of Cartesi (CTSI) today in BOB?