What was the price of Cartesi (CTSI) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Cartesi (CTSI) was
BOB 0.4606 and yesterday's average price was BOB 0.4498, with a minimum price of
BOB 0.4329 and a maximum of
BOB 0.4612 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BOB 0.4606 | BOB 460,558,489 | 1,000,000,000 CTSI |
04:00 | BOB 0.4578 | BOB 457,761,552 | 1,000,000,000 CTSI |
03:00 | BOB 0.4576 | BOB 457,589,464 | 1,000,000,000 CTSI |
02:00 | BOB 0.4612 | BOB 461,208,552 | 1,000,000,000 CTSI |
01:00 | BOB 0.4606 | BOB 460,593,504 | 1,000,000,000 CTSI |
00:00 | BOB 0.4598 | BOB 459,829,455 | 1,000,000,000 CTSI |
23:00 | BOB 0.4564 | BOB 456,387,019 | 1,000,000,000 CTSI |
22:00 | BOB 0.4550 | BOB 455,004,055 | 1,000,000,000 CTSI |
21:00 | BOB 0.4564 | BOB 456,382,676 | 1,000,000,000 CTSI |
20:00 | BOB 0.4529 | BOB 452,935,579 | 1,000,000,000 CTSI |
19:00 | BOB 0.4509 | BOB 450,857,562 | 1,000,000,000 CTSI |
18:00 | BOB 0.4502 | BOB 450,178,124 | 1,000,000,000 CTSI |
17:00 | BOB 0.4550 | BOB 455,011,473 | 1,000,000,000 CTSI |
16:00 | BOB 0.4536 | BOB 453,636,789 | 1,000,000,000 CTSI |
15:00 | BOB 0.4509 | BOB 450,851,420 | 1,000,000,000 CTSI |
14:00 | BOB 0.4460 | BOB 446,047,812 | 1,000,000,000 CTSI |
13:00 | BOB 0.4440 | BOB 443,973,290 | 1,000,000,000 CTSI |
12:00 | BOB 0.4412 | BOB 441,215,766 | 1,000,000,000 CTSI |
11:00 | BOB 0.4371 | BOB 437,079,510 | 1,000,000,000 CTSI |
10:00 | BOB 0.4350 | BOB 435,011,345 | 1,000,000,000 CTSI |
09:00 | BOB 0.4329 | BOB 432,943,428 | 1,000,000,000 CTSI |
08:00 | BOB 0.4364 | BOB 436,379,921 | 1,000,000,000 CTSI |
07:00 | BOB 0.4405 | BOB 440,526,703 | 1,000,000,000 CTSI |
06:00 | BOB 0.4426 | BOB 442,594,890 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Cartesi (CTSI) was
BOB 460,558,489 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BOB 432,943,428 and the maximum value was
BOB 461,208,552What is the price of Cartesi (CTSI) today in BOB?