What was the price of Cartesi (CTSI) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Cartesi (CTSI) was
BOB 0.4212 and yesterday's average price was BOB 0.4326, with a minimum price of
BOB 0.4067 and a maximum of
BOB 0.4488 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BOB 0.4212 | BOB 421,223,262 | 1,000,000,000 CTSI |
01:00 | BOB 0.4171 | BOB 417,084,815 | 1,000,000,000 CTSI |
00:00 | BOB 0.4081 | BOB 408,133,845 | 1,000,000,000 CTSI |
23:00 | BOB 0.4067 | BOB 406,748,895 | 1,000,000,000 CTSI |
22:00 | BOB 0.4246 | BOB 424,615,696 | 1,000,000,000 CTSI |
21:00 | BOB 0.4323 | BOB 432,278,205 | 1,000,000,000 CTSI |
20:00 | BOB 0.4385 | BOB 438,457,421 | 1,000,000,000 CTSI |
19:00 | BOB 0.4412 | BOB 441,216,000 | 1,000,000,000 CTSI |
18:00 | BOB 0.4385 | BOB 438,458,545 | 1,000,000,000 CTSI |
17:00 | BOB 0.4447 | BOB 444,679,470 | 1,000,000,000 CTSI |
16:00 | BOB 0.4488 | BOB 448,816,732 | 1,000,000,000 CTSI |
15:00 | BOB 0.4364 | BOB 436,412,743 | 1,000,000,000 CTSI |
14:00 | BOB 0.4357 | BOB 435,700,834 | 1,000,000,000 CTSI |
13:00 | BOB 0.4385 | BOB 438,458,345 | 1,000,000,000 CTSI |
12:00 | BOB 0.4364 | BOB 436,390,207 | 1,000,000,000 CTSI |
11:00 | BOB 0.4370 | BOB 437,043,303 | 1,000,000,000 CTSI |
10:00 | BOB 0.4378 | BOB 437,768,579 | 1,000,000,000 CTSI |
09:00 | BOB 0.4364 | BOB 436,390,097 | 1,000,000,000 CTSI |
08:00 | BOB 0.4323 | BOB 432,254,000 | 1,000,000,000 CTSI |
07:00 | BOB 0.4274 | BOB 427,428,510 | 1,000,000,000 CTSI |
06:00 | BOB 0.4309 | BOB 430,875,393 | 1,000,000,000 CTSI |
05:00 | BOB 0.4371 | BOB 437,123,018 | 1,000,000,000 CTSI |
04:00 | BOB 0.4391 | BOB 439,147,786 | 1,000,000,000 CTSI |
03:00 | BOB 0.4357 | BOB 435,701,076 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Cartesi (CTSI) was
BOB 421,223,262 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BOB 406,748,895 and the maximum value was
BOB 448,816,732What is the price of Cartesi (CTSI) today in BOB?