Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in NOK (Norwegian Krone)

1 USD = 10.32 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Cartesi (CTSI) was NOK 0.7492 and yesterday's average price was NOK 0.7537, with a minimum price of NOK 0.7328 and a maximum of NOK 0.7846 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.7492	NOK 749,228,892	1,000,000,000 CTSI
18:00	NOK 0.7569	NOK 756,879,020	1,000,000,000 CTSI
17:00	NOK 0.7846	NOK 784,594,036	1,000,000,000 CTSI
16:00	NOK 0.7842	NOK 784,212,093	1,000,000,000 CTSI
15:00	NOK 0.7774	NOK 777,419,741	1,000,000,000 CTSI
14:00	NOK 0.7667	NOK 766,670,236	1,000,000,000 CTSI
13:00	NOK 0.7564	NOK 756,353,174	1,000,000,000 CTSI
12:00	NOK 0.7534	NOK 753,430,038	1,000,000,000 CTSI
11:00	NOK 0.7584	NOK 758,416,821	1,000,000,000 CTSI
10:00	NOK 0.7611	NOK 761,080,124	1,000,000,000 CTSI
09:00	NOK 0.7699	NOK 769,862,718	1,000,000,000 CTSI
08:00	NOK 0.7574	NOK 757,383,620	1,000,000,000 CTSI
07:00	NOK 0.7498	NOK 749,798,985	1,000,000,000 CTSI
06:00	NOK 0.7562	NOK 756,239,659	1,000,000,000 CTSI
05:00	NOK 0.7501	NOK 750,087,874	1,000,000,000 CTSI
04:00	NOK 0.7419	NOK 741,906,752	1,000,000,000 CTSI
03:00	NOK 0.7420	NOK 741,958,458	1,000,000,000 CTSI
02:00	NOK 0.7429	NOK 742,902,228	1,000,000,000 CTSI
01:00	NOK 0.7429	NOK 742,854,484	1,000,000,000 CTSI
00:00	NOK 0.7376	NOK 737,594,454	1,000,000,000 CTSI
23:00	NOK 0.7328	NOK 732,770,385	1,000,000,000 CTSI
22:00	NOK 0.7388	NOK 738,812,204	1,000,000,000 CTSI
21:00	NOK 0.7420	NOK 741,986,515	1,000,000,000 CTSI
20:00	NOK 0.7357	NOK 735,703,457	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Cartesi (CTSI) was NOK 749,228,892 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 732,770,385 and the maximum value was NOK 784,594,036

What is the price of Cartesi (CTSI) today in NOK?