Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Cartesi (CTSI) was NOK 0.6280 and yesterday's average price was NOK 0.6200, with a minimum price of NOK 0.6078 and a maximum of NOK 0.6280 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 0.6280	NOK 628,029,833	1,000,000,000 CTSI
03:00	NOK 0.6274	NOK 627,420,372	1,000,000,000 CTSI
02:00	NOK 0.6274	NOK 627,438,863	1,000,000,000 CTSI
01:00	NOK 0.6250	NOK 625,033,937	1,000,000,000 CTSI
00:00	NOK 0.6239	NOK 623,908,431	1,000,000,000 CTSI
23:00	NOK 0.6251	NOK 625,137,827	1,000,000,000 CTSI
22:00	NOK 0.6276	NOK 627,644,936	1,000,000,000 CTSI
21:00	NOK 0.6255	NOK 625,497,784	1,000,000,000 CTSI
20:00	NOK 0.6208	NOK 620,845,405	1,000,000,000 CTSI
19:00	NOK 0.6215	NOK 621,479,686	1,000,000,000 CTSI
18:00	NOK 0.6197	NOK 619,737,692	1,000,000,000 CTSI
17:00	NOK 0.6196	NOK 619,587,872	1,000,000,000 CTSI
16:00	NOK 0.6240	NOK 624,005,103	1,000,000,000 CTSI
15:00	NOK 0.6228	NOK 622,762,261	1,000,000,000 CTSI
14:00	NOK 0.6227	NOK 622,694,028	1,000,000,000 CTSI
13:00	NOK 0.6195	NOK 619,519,023	1,000,000,000 CTSI
12:00	NOK 0.6176	NOK 617,574,385	1,000,000,000 CTSI
11:00	NOK 0.6179	NOK 617,859,396	1,000,000,000 CTSI
10:00	NOK 0.6102	NOK 610,171,368	1,000,000,000 CTSI
09:00	NOK 0.6108	NOK 610,816,992	1,000,000,000 CTSI
08:00	NOK 0.6132	NOK 613,184,026	1,000,000,000 CTSI
07:00	NOK 0.6130	NOK 612,960,979	1,000,000,000 CTSI
06:00	NOK 0.6099	NOK 609,874,154	1,000,000,000 CTSI
05:00	NOK 0.6078	NOK 607,792,697	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Cartesi (CTSI) was NOK 628,029,833 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 607,792,697 and the maximum value was NOK 628,029,833

What is the price of Cartesi (CTSI) today in NOK?