What was the price of Cartesi (CTSI) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Cartesi (CTSI) was
NOK 0.5846 and yesterday's average price was NOK 0.5773, with a minimum price of
NOK 0.5634 and a maximum of
NOK 0.5865 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.5846 | NOK 584,601,647 | 1,000,000,000 CTSI |
14:00 | NOK 0.5841 | NOK 584,125,147 | 1,000,000,000 CTSI |
13:00 | NOK 0.5865 | NOK 586,457,416 | 1,000,000,000 CTSI |
12:00 | NOK 0.5823 | NOK 582,328,543 | 1,000,000,000 CTSI |
11:00 | NOK 0.5810 | NOK 580,970,949 | 1,000,000,000 CTSI |
10:00 | NOK 0.5797 | NOK 579,694,551 | 1,000,000,000 CTSI |
09:00 | NOK 0.5770 | NOK 577,027,161 | 1,000,000,000 CTSI |
08:00 | NOK 0.5800 | NOK 580,007,380 | 1,000,000,000 CTSI |
07:00 | NOK 0.5766 | NOK 576,566,071 | 1,000,000,000 CTSI |
06:00 | NOK 0.5756 | NOK 575,630,416 | 1,000,000,000 CTSI |
05:00 | NOK 0.5742 | NOK 574,188,724 | 1,000,000,000 CTSI |
04:00 | NOK 0.5777 | NOK 577,674,244 | 1,000,000,000 CTSI |
03:00 | NOK 0.5771 | NOK 577,059,238 | 1,000,000,000 CTSI |
02:00 | NOK 0.5795 | NOK 579,510,997 | 1,000,000,000 CTSI |
01:00 | NOK 0.5746 | NOK 574,569,456 | 1,000,000,000 CTSI |
00:00 | NOK 0.5777 | NOK 577,746,127 | 1,000,000,000 CTSI |
23:00 | NOK 0.5797 | NOK 579,654,029 | 1,000,000,000 CTSI |
22:00 | NOK 0.5761 | NOK 576,055,378 | 1,000,000,000 CTSI |
21:00 | NOK 0.5728 | NOK 572,769,476 | 1,000,000,000 CTSI |
20:00 | NOK 0.5688 | NOK 568,796,140 | 1,000,000,000 CTSI |
19:00 | NOK 0.5634 | NOK 563,396,582 | 1,000,000,000 CTSI |
18:00 | NOK 0.5710 | NOK 570,974,101 | 1,000,000,000 CTSI |
17:00 | NOK 0.5783 | NOK 578,267,270 | 1,000,000,000 CTSI |
16:00 | NOK 0.5774 | NOK 577,359,974 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Cartesi (CTSI) was
NOK 584,601,647 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 563,396,582 and the maximum value was
NOK 586,457,416What is the price of Cartesi (CTSI) today in NOK?