What was the price of Cartesi (CTSI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cartesi (CTSI) was
BYN 0.2026 and yesterday's average price was BYN 0.1987, with a minimum price of
BYN 0.1920 and a maximum of
BYN 0.2026 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BYN 0.2026 | BYN 202,598,794 | 1,000,000,000 CTSI |
20:00 | BYN 0.2011 | BYN 201,091,888 | 1,000,000,000 CTSI |
19:00 | BYN 0.2013 | BYN 201,297,332 | 1,000,000,000 CTSI |
18:00 | BYN 0.2007 | BYN 200,733,100 | 1,000,000,000 CTSI |
17:00 | BYN 0.2007 | BYN 200,684,573 | 1,000,000,000 CTSI |
16:00 | BYN 0.2021 | BYN 202,115,315 | 1,000,000,000 CTSI |
15:00 | BYN 0.2017 | BYN 201,712,758 | 1,000,000,000 CTSI |
14:00 | BYN 0.2017 | BYN 201,690,657 | 1,000,000,000 CTSI |
13:00 | BYN 0.2007 | BYN 200,662,273 | 1,000,000,000 CTSI |
12:00 | BYN 0.2000 | BYN 200,032,404 | 1,000,000,000 CTSI |
11:00 | BYN 0.2001 | BYN 200,124,719 | 1,000,000,000 CTSI |
10:00 | BYN 0.1976 | BYN 197,634,566 | 1,000,000,000 CTSI |
09:00 | BYN 0.1978 | BYN 197,843,684 | 1,000,000,000 CTSI |
08:00 | BYN 0.1986 | BYN 198,610,367 | 1,000,000,000 CTSI |
07:00 | BYN 0.1985 | BYN 198,538,122 | 1,000,000,000 CTSI |
06:00 | BYN 0.1975 | BYN 197,538,299 | 1,000,000,000 CTSI |
05:00 | BYN 0.1969 | BYN 196,864,115 | 1,000,000,000 CTSI |
04:00 | BYN 0.1920 | BYN 191,963,441 | 1,000,000,000 CTSI |
03:00 | BYN 0.1965 | BYN 196,544,304 | 1,000,000,000 CTSI |
02:00 | BYN 0.1960 | BYN 195,964,279 | 1,000,000,000 CTSI |
01:00 | BYN 0.1974 | BYN 197,419,142 | 1,000,000,000 CTSI |
00:00 | BYN 0.1955 | BYN 195,500,467 | 1,000,000,000 CTSI |
23:00 | BYN 0.1952 | BYN 195,210,217 | 1,000,000,000 CTSI |
22:00 | BYN 0.1967 | BYN 196,742,233 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cartesi (CTSI) was
BYN 202,598,794 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 191,963,441 and the maximum value was
BYN 202,598,794What is the price of Cartesi (CTSI) today in BYN?