What was the price of Cartesi (CTSI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cartesi (CTSI) was
BYN 0.2083 and yesterday's average price was BYN 0.2162, with a minimum price of
BYN 0.2067 and a maximum of
BYN 0.2234 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.2083 | BYN 208,331,480 | 1,000,000,000 CTSI |
03:00 | BYN 0.2067 | BYN 206,696,363 | 1,000,000,000 CTSI |
02:00 | BYN 0.2096 | BYN 209,639,717 | 1,000,000,000 CTSI |
01:00 | BYN 0.2106 | BYN 210,632,010 | 1,000,000,000 CTSI |
00:00 | BYN 0.2139 | BYN 213,891,491 | 1,000,000,000 CTSI |
23:00 | BYN 0.2159 | BYN 215,853,703 | 1,000,000,000 CTSI |
22:00 | BYN 0.2152 | BYN 215,205,252 | 1,000,000,000 CTSI |
21:00 | BYN 0.2145 | BYN 214,545,659 | 1,000,000,000 CTSI |
20:00 | BYN 0.2155 | BYN 215,513,762 | 1,000,000,000 CTSI |
19:00 | BYN 0.2159 | BYN 215,854,072 | 1,000,000,000 CTSI |
18:00 | BYN 0.2201 | BYN 220,105,542 | 1,000,000,000 CTSI |
17:00 | BYN 0.2195 | BYN 219,451,394 | 1,000,000,000 CTSI |
16:00 | BYN 0.2214 | BYN 221,414,966 | 1,000,000,000 CTSI |
15:00 | BYN 0.2191 | BYN 219,123,997 | 1,000,000,000 CTSI |
14:00 | BYN 0.2162 | BYN 216,180,757 | 1,000,000,000 CTSI |
13:00 | BYN 0.2175 | BYN 217,488,931 | 1,000,000,000 CTSI |
12:00 | BYN 0.2178 | BYN 217,788,176 | 1,000,000,000 CTSI |
11:00 | BYN 0.2185 | BYN 218,473,809 | 1,000,000,000 CTSI |
10:00 | BYN 0.2221 | BYN 222,068,803 | 1,000,000,000 CTSI |
09:00 | BYN 0.2234 | BYN 223,375,378 | 1,000,000,000 CTSI |
08:00 | BYN 0.2185 | BYN 218,469,976 | 1,000,000,000 CTSI |
07:00 | BYN 0.2175 | BYN 217,488,804 | 1,000,000,000 CTSI |
06:00 | BYN 0.2159 | BYN 215,853,660 | 1,000,000,000 CTSI |
05:00 | BYN 0.2165 | BYN 216,507,746 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cartesi (CTSI) was
BYN 208,331,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 206,696,363 and the maximum value was
BYN 223,375,378What is the price of Cartesi (CTSI) today in BYN?