What was the price of Cartesi (CTSI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cartesi (CTSI) was
BYN 0.1888 and yesterday's average price was BYN 0.1870, with a minimum price of
BYN 0.1831 and a maximum of
BYN 0.1888 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.1888 | BYN 188,785,004 | 1,000,000,000 CTSI |
10:00 | BYN 0.1884 | BYN 188,370,242 | 1,000,000,000 CTSI |
09:00 | BYN 0.1875 | BYN 187,503,480 | 1,000,000,000 CTSI |
08:00 | BYN 0.1885 | BYN 188,471,895 | 1,000,000,000 CTSI |
07:00 | BYN 0.1874 | BYN 187,353,650 | 1,000,000,000 CTSI |
06:00 | BYN 0.1870 | BYN 187,049,612 | 1,000,000,000 CTSI |
05:00 | BYN 0.1866 | BYN 186,581,138 | 1,000,000,000 CTSI |
04:00 | BYN 0.1877 | BYN 187,713,748 | 1,000,000,000 CTSI |
03:00 | BYN 0.1875 | BYN 187,513,904 | 1,000,000,000 CTSI |
02:00 | BYN 0.1883 | BYN 188,310,597 | 1,000,000,000 CTSI |
01:00 | BYN 0.1867 | BYN 186,704,856 | 1,000,000,000 CTSI |
00:00 | BYN 0.1877 | BYN 187,737,107 | 1,000,000,000 CTSI |
23:00 | BYN 0.1884 | BYN 188,357,074 | 1,000,000,000 CTSI |
22:00 | BYN 0.1872 | BYN 187,187,702 | 1,000,000,000 CTSI |
21:00 | BYN 0.1861 | BYN 186,119,957 | 1,000,000,000 CTSI |
20:00 | BYN 0.1848 | BYN 184,828,832 | 1,000,000,000 CTSI |
19:00 | BYN 0.1831 | BYN 183,074,259 | 1,000,000,000 CTSI |
18:00 | BYN 0.1855 | BYN 185,536,554 | 1,000,000,000 CTSI |
17:00 | BYN 0.1879 | BYN 187,906,451 | 1,000,000,000 CTSI |
16:00 | BYN 0.1876 | BYN 187,611,627 | 1,000,000,000 CTSI |
15:00 | BYN 0.1862 | BYN 186,150,614 | 1,000,000,000 CTSI |
14:00 | BYN 0.1870 | BYN 186,956,060 | 1,000,000,000 CTSI |
13:00 | BYN 0.1855 | BYN 185,453,063 | 1,000,000,000 CTSI |
12:00 | BYN 0.1859 | BYN 185,933,293 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cartesi (CTSI) was
BYN 188,785,004 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 183,074,259 and the maximum value was
BYN 188,785,004What is the price of Cartesi (CTSI) today in BYN?