What was the price of Cartesi (CTSI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cartesi (CTSI) was
BYN 0.2159 and yesterday's average price was BYN 0.2082, with a minimum price of
BYN 0.1967 and a maximum of
BYN 0.2159 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.2159 | BYN 215,930,977 | 1,000,000,000 CTSI |
08:00 | BYN 0.2146 | BYN 214,633,638 | 1,000,000,000 CTSI |
07:00 | BYN 0.2143 | BYN 214,318,138 | 1,000,000,000 CTSI |
06:00 | BYN 0.2133 | BYN 213,316,829 | 1,000,000,000 CTSI |
05:00 | BYN 0.2147 | BYN 214,703,941 | 1,000,000,000 CTSI |
04:00 | BYN 0.2136 | BYN 213,635,139 | 1,000,000,000 CTSI |
03:00 | BYN 0.2143 | BYN 214,288,356 | 1,000,000,000 CTSI |
02:00 | BYN 0.2117 | BYN 211,681,059 | 1,000,000,000 CTSI |
01:00 | BYN 0.2123 | BYN 212,302,648 | 1,000,000,000 CTSI |
00:00 | BYN 0.2120 | BYN 211,997,471 | 1,000,000,000 CTSI |
23:00 | BYN 0.2107 | BYN 210,675,401 | 1,000,000,000 CTSI |
22:00 | BYN 0.2107 | BYN 210,711,357 | 1,000,000,000 CTSI |
21:00 | BYN 0.2061 | BYN 206,125,210 | 1,000,000,000 CTSI |
20:00 | BYN 0.2068 | BYN 206,757,841 | 1,000,000,000 CTSI |
19:00 | BYN 0.2065 | BYN 206,464,612 | 1,000,000,000 CTSI |
18:00 | BYN 0.2055 | BYN 205,471,259 | 1,000,000,000 CTSI |
17:00 | BYN 0.2038 | BYN 203,821,872 | 1,000,000,000 CTSI |
16:00 | BYN 0.2035 | BYN 203,501,760 | 1,000,000,000 CTSI |
15:00 | BYN 0.2051 | BYN 205,136,146 | 1,000,000,000 CTSI |
14:00 | BYN 0.2022 | BYN 202,190,359 | 1,000,000,000 CTSI |
13:00 | BYN 0.2022 | BYN 202,192,855 | 1,000,000,000 CTSI |
12:00 | BYN 0.1999 | BYN 199,904,195 | 1,000,000,000 CTSI |
11:00 | BYN 0.1992 | BYN 199,248,292 | 1,000,000,000 CTSI |
10:00 | BYN 0.1967 | BYN 196,742,582 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cartesi (CTSI) was
BYN 215,930,977 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 196,742,582 and the maximum value was
BYN 215,930,977What is the price of Cartesi (CTSI) today in BYN?