What was the price of Cartesi (CTSI) yesterday in LSL (Basotho Loti)?
Yesterday the price of Cartesi (CTSI) was
LSL 1.28 and yesterday's average price was LSL 1.24, with a minimum price of
LSL 1.18 and a maximum of
LSL 1.29 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LSL 1.28 | LSL 1,279,501,476 | 1,000,000,000 CTSI |
09:00 | LSL 1.29 | LSL 1,285,228,043 | 1,000,000,000 CTSI |
08:00 | LSL 1.29 | LSL 1,288,612,960 | 1,000,000,000 CTSI |
07:00 | LSL 1.27 | LSL 1,268,892,760 | 1,000,000,000 CTSI |
06:00 | LSL 1.27 | LSL 1,266,299,662 | 1,000,000,000 CTSI |
05:00 | LSL 1.25 | LSL 1,247,830,249 | 1,000,000,000 CTSI |
04:00 | LSL 1.24 | LSL 1,240,252,269 | 1,000,000,000 CTSI |
03:00 | LSL 1.24 | LSL 1,239,786,017 | 1,000,000,000 CTSI |
02:00 | LSL 1.25 | LSL 1,249,591,519 | 1,000,000,000 CTSI |
01:00 | LSL 1.25 | LSL 1,247,925,117 | 1,000,000,000 CTSI |
00:00 | LSL 1.25 | LSL 1,245,855,016 | 1,000,000,000 CTSI |
23:00 | LSL 1.24 | LSL 1,236,528,131 | 1,000,000,000 CTSI |
22:00 | LSL 1.23 | LSL 1,232,781,149 | 1,000,000,000 CTSI |
21:00 | LSL 1.24 | LSL 1,236,516,364 | 1,000,000,000 CTSI |
20:00 | LSL 1.23 | LSL 1,227,176,852 | 1,000,000,000 CTSI |
19:00 | LSL 1.22 | LSL 1,221,546,704 | 1,000,000,000 CTSI |
18:00 | LSL 1.22 | LSL 1,219,705,845 | 1,000,000,000 CTSI |
17:00 | LSL 1.23 | LSL 1,232,801,247 | 1,000,000,000 CTSI |
16:00 | LSL 1.23 | LSL 1,229,076,699 | 1,000,000,000 CTSI |
15:00 | LSL 1.22 | LSL 1,221,530,062 | 1,000,000,000 CTSI |
14:00 | LSL 1.21 | LSL 1,208,515,238 | 1,000,000,000 CTSI |
13:00 | LSL 1.20 | LSL 1,202,894,559 | 1,000,000,000 CTSI |
12:00 | LSL 1.20 | LSL 1,195,423,365 | 1,000,000,000 CTSI |
11:00 | LSL 1.18 | LSL 1,184,216,657 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Cartesi (CTSI) was
LSL 1,279,501,476 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LSL 1,184,216,657 and the maximum value was
LSL 1,288,612,960What is the price of Cartesi (CTSI) today in LSL?