What was the price of Cartesi (CTSI) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Cartesi (CTSI) was
SGD 0.08010 and yesterday's average price was SGD 0.07908, with a minimum price of
SGD 0.07752 and a maximum of
SGD 0.08010 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.08010 | SGD 80,100,205 | 1,000,000,000 CTSI |
03:00 | SGD 0.08002 | SGD 80,022,473 | 1,000,000,000 CTSI |
02:00 | SGD 0.08002 | SGD 80,024,831 | 1,000,000,000 CTSI |
01:00 | SGD 0.07972 | SGD 79,718,102 | 1,000,000,000 CTSI |
00:00 | SGD 0.07957 | SGD 79,574,553 | 1,000,000,000 CTSI |
23:00 | SGD 0.07973 | SGD 79,731,352 | 1,000,000,000 CTSI |
22:00 | SGD 0.08005 | SGD 80,051,114 | 1,000,000,000 CTSI |
21:00 | SGD 0.07978 | SGD 79,777,262 | 1,000,000,000 CTSI |
20:00 | SGD 0.07918 | SGD 79,183,888 | 1,000,000,000 CTSI |
19:00 | SGD 0.07926 | SGD 79,264,785 | 1,000,000,000 CTSI |
18:00 | SGD 0.07904 | SGD 79,042,608 | 1,000,000,000 CTSI |
17:00 | SGD 0.07902 | SGD 79,023,500 | 1,000,000,000 CTSI |
16:00 | SGD 0.07959 | SGD 79,586,882 | 1,000,000,000 CTSI |
15:00 | SGD 0.07943 | SGD 79,428,368 | 1,000,000,000 CTSI |
14:00 | SGD 0.07942 | SGD 79,419,665 | 1,000,000,000 CTSI |
13:00 | SGD 0.07901 | SGD 79,014,719 | 1,000,000,000 CTSI |
12:00 | SGD 0.07877 | SGD 78,766,695 | 1,000,000,000 CTSI |
11:00 | SGD 0.07880 | SGD 78,803,046 | 1,000,000,000 CTSI |
10:00 | SGD 0.07782 | SGD 77,822,500 | 1,000,000,000 CTSI |
09:00 | SGD 0.07790 | SGD 77,904,844 | 1,000,000,000 CTSI |
08:00 | SGD 0.07821 | SGD 78,206,740 | 1,000,000,000 CTSI |
07:00 | SGD 0.07818 | SGD 78,178,292 | 1,000,000,000 CTSI |
06:00 | SGD 0.07778 | SGD 77,784,592 | 1,000,000,000 CTSI |
05:00 | SGD 0.07752 | SGD 77,519,119 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
SGD 80,100,205 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 77,519,119 and the maximum value was
SGD 80,100,205What is the price of Cartesi (CTSI) today in SGD?