What was the price of Cartesi (CTSI) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Cartesi (CTSI) was
SGD 0.07402 and yesterday's average price was SGD 0.07310, with a minimum price of
SGD 0.07134 and a maximum of
SGD 0.07426 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.07402 | SGD 74,023,669 | 1,000,000,000 CTSI |
14:00 | SGD 0.07396 | SGD 73,963,334 | 1,000,000,000 CTSI |
13:00 | SGD 0.07426 | SGD 74,258,651 | 1,000,000,000 CTSI |
12:00 | SGD 0.07374 | SGD 73,735,844 | 1,000,000,000 CTSI |
11:00 | SGD 0.07356 | SGD 73,563,942 | 1,000,000,000 CTSI |
10:00 | SGD 0.07340 | SGD 73,402,321 | 1,000,000,000 CTSI |
09:00 | SGD 0.07306 | SGD 73,064,570 | 1,000,000,000 CTSI |
08:00 | SGD 0.07344 | SGD 73,441,932 | 1,000,000,000 CTSI |
07:00 | SGD 0.07301 | SGD 73,006,185 | 1,000,000,000 CTSI |
06:00 | SGD 0.07289 | SGD 72,887,711 | 1,000,000,000 CTSI |
05:00 | SGD 0.07271 | SGD 72,705,160 | 1,000,000,000 CTSI |
04:00 | SGD 0.07315 | SGD 73,146,505 | 1,000,000,000 CTSI |
03:00 | SGD 0.07307 | SGD 73,068,632 | 1,000,000,000 CTSI |
02:00 | SGD 0.07338 | SGD 73,379,079 | 1,000,000,000 CTSI |
01:00 | SGD 0.07275 | SGD 72,753,369 | 1,000,000,000 CTSI |
00:00 | SGD 0.07316 | SGD 73,155,607 | 1,000,000,000 CTSI |
23:00 | SGD 0.07340 | SGD 73,397,190 | 1,000,000,000 CTSI |
22:00 | SGD 0.07294 | SGD 72,941,520 | 1,000,000,000 CTSI |
21:00 | SGD 0.07253 | SGD 72,525,451 | 1,000,000,000 CTSI |
20:00 | SGD 0.07202 | SGD 72,022,338 | 1,000,000,000 CTSI |
19:00 | SGD 0.07134 | SGD 71,338,633 | 1,000,000,000 CTSI |
18:00 | SGD 0.07230 | SGD 72,298,117 | 1,000,000,000 CTSI |
17:00 | SGD 0.07322 | SGD 73,221,595 | 1,000,000,000 CTSI |
16:00 | SGD 0.07311 | SGD 73,106,711 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
SGD 74,023,669 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 71,338,633 and the maximum value was
SGD 74,258,651What is the price of Cartesi (CTSI) today in SGD?