What was the price of Cartesi (CTSI) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Cartesi (CTSI) was
SGD 0.08631 and yesterday's average price was SGD 0.08470, with a minimum price of
SGD 0.08131 and a maximum of
SGD 0.08684 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SGD 0.08631 | SGD 86,313,147 | 1,000,000,000 CTSI |
12:00 | SGD 0.08566 | SGD 85,655,332 | 1,000,000,000 CTSI |
11:00 | SGD 0.08631 | SGD 86,312,932 | 1,000,000,000 CTSI |
10:00 | SGD 0.08644 | SGD 86,444,817 | 1,000,000,000 CTSI |
09:00 | SGD 0.08684 | SGD 86,838,212 | 1,000,000,000 CTSI |
08:00 | SGD 0.08632 | SGD 86,316,478 | 1,000,000,000 CTSI |
07:00 | SGD 0.08619 | SGD 86,189,597 | 1,000,000,000 CTSI |
06:00 | SGD 0.08579 | SGD 85,786,913 | 1,000,000,000 CTSI |
05:00 | SGD 0.08634 | SGD 86,344,750 | 1,000,000,000 CTSI |
04:00 | SGD 0.08591 | SGD 85,914,924 | 1,000,000,000 CTSI |
03:00 | SGD 0.08618 | SGD 86,177,620 | 1,000,000,000 CTSI |
02:00 | SGD 0.08513 | SGD 85,129,076 | 1,000,000,000 CTSI |
01:00 | SGD 0.08538 | SGD 85,379,053 | 1,000,000,000 CTSI |
00:00 | SGD 0.08526 | SGD 85,256,324 | 1,000,000,000 CTSI |
23:00 | SGD 0.08472 | SGD 84,724,644 | 1,000,000,000 CTSI |
22:00 | SGD 0.08474 | SGD 84,739,104 | 1,000,000,000 CTSI |
21:00 | SGD 0.08289 | SGD 82,894,751 | 1,000,000,000 CTSI |
20:00 | SGD 0.08315 | SGD 83,149,169 | 1,000,000,000 CTSI |
19:00 | SGD 0.08303 | SGD 83,031,245 | 1,000,000,000 CTSI |
18:00 | SGD 0.08263 | SGD 82,631,760 | 1,000,000,000 CTSI |
17:00 | SGD 0.08197 | SGD 81,968,447 | 1,000,000,000 CTSI |
16:00 | SGD 0.08184 | SGD 81,839,712 | 1,000,000,000 CTSI |
15:00 | SGD 0.08250 | SGD 82,496,992 | 1,000,000,000 CTSI |
14:00 | SGD 0.08131 | SGD 81,312,322 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
SGD 86,313,147 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 81,312,322 and the maximum value was
SGD 86,838,212What is the price of Cartesi (CTSI) today in SGD?