Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in NPR (Nepalese Rupee)

1 USD = 136.65 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Cartesi (CTSI) was NPR 9.92 and yesterday's average price was NPR 9.98, with a minimum price of NPR 9.70 and a maximum of NPR 10.39 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NPR 9.92	NPR 9,921,949,652	1,000,000,000 CTSI
18:00	NPR 10.02	NPR 10,023,259,386	1,000,000,000 CTSI
17:00	NPR 10.39	NPR 10,390,286,075	1,000,000,000 CTSI
16:00	NPR 10.39	NPR 10,385,228,049	1,000,000,000 CTSI
15:00	NPR 10.30	NPR 10,295,277,727	1,000,000,000 CTSI
14:00	NPR 10.15	NPR 10,152,923,306	1,000,000,000 CTSI
13:00	NPR 10.02	NPR 10,016,295,667	1,000,000,000 CTSI
12:00	NPR 9.98	NPR 9,977,584,928	1,000,000,000 CTSI
11:00	NPR 10.04	NPR 10,043,624,311	1,000,000,000 CTSI
10:00	NPR 10.08	NPR 10,078,894,116	1,000,000,000 CTSI
09:00	NPR 10.20	NPR 10,195,200,968	1,000,000,000 CTSI
08:00	NPR 10.03	NPR 10,029,941,746	1,000,000,000 CTSI
07:00	NPR 9.93	NPR 9,929,499,317	1,000,000,000 CTSI
06:00	NPR 10.01	NPR 10,014,792,402	1,000,000,000 CTSI
05:00	NPR 9.93	NPR 9,933,325,051	1,000,000,000 CTSI
04:00	NPR 9.82	NPR 9,824,983,411	1,000,000,000 CTSI
03:00	NPR 9.83	NPR 9,825,668,154	1,000,000,000 CTSI
02:00	NPR 9.84	NPR 9,838,166,390	1,000,000,000 CTSI
01:00	NPR 9.84	NPR 9,837,534,120	1,000,000,000 CTSI
00:00	NPR 9.77	NPR 9,767,876,162	1,000,000,000 CTSI
23:00	NPR 9.70	NPR 9,703,991,582	1,000,000,000 CTSI
22:00	NPR 9.78	NPR 9,784,002,676	1,000,000,000 CTSI
21:00	NPR 9.83	NPR 9,826,039,700	1,000,000,000 CTSI
20:00	NPR 9.74	NPR 9,742,833,913	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Cartesi (CTSI) was NPR 9,921,949,652 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NPR 9,703,991,582 and the maximum value was NPR 10,390,286,075

What is the price of Cartesi (CTSI) today in NPR?