What was the price of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Cartesi (CTSI) was
NPR 8.97 and yesterday's average price was NPR 8.80, with a minimum price of
NPR 8.45 and a maximum of
NPR 9.02 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NPR 8.97 | NPR 8,966,268,133 | 1,000,000,000 CTSI |
12:00 | NPR 8.90 | NPR 8,897,933,783 | 1,000,000,000 CTSI |
11:00 | NPR 8.97 | NPR 8,966,245,717 | 1,000,000,000 CTSI |
10:00 | NPR 8.98 | NPR 8,979,946,074 | 1,000,000,000 CTSI |
09:00 | NPR 9.02 | NPR 9,020,812,189 | 1,000,000,000 CTSI |
08:00 | NPR 8.97 | NPR 8,966,614,072 | 1,000,000,000 CTSI |
07:00 | NPR 8.95 | NPR 8,953,433,650 | 1,000,000,000 CTSI |
06:00 | NPR 8.91 | NPR 8,911,602,567 | 1,000,000,000 CTSI |
05:00 | NPR 8.97 | NPR 8,969,551,074 | 1,000,000,000 CTSI |
04:00 | NPR 8.92 | NPR 8,924,900,398 | 1,000,000,000 CTSI |
03:00 | NPR 8.95 | NPR 8,952,189,443 | 1,000,000,000 CTSI |
02:00 | NPR 8.84 | NPR 8,843,266,031 | 1,000,000,000 CTSI |
01:00 | NPR 8.87 | NPR 8,869,233,780 | 1,000,000,000 CTSI |
00:00 | NPR 8.86 | NPR 8,856,484,587 | 1,000,000,000 CTSI |
23:00 | NPR 8.80 | NPR 8,801,253,298 | 1,000,000,000 CTSI |
22:00 | NPR 8.80 | NPR 8,802,755,422 | 1,000,000,000 CTSI |
21:00 | NPR 8.61 | NPR 8,611,162,831 | 1,000,000,000 CTSI |
20:00 | NPR 8.64 | NPR 8,637,591,879 | 1,000,000,000 CTSI |
19:00 | NPR 8.63 | NPR 8,625,341,844 | 1,000,000,000 CTSI |
18:00 | NPR 8.58 | NPR 8,583,843,169 | 1,000,000,000 CTSI |
17:00 | NPR 8.51 | NPR 8,514,937,766 | 1,000,000,000 CTSI |
16:00 | NPR 8.50 | NPR 8,501,564,624 | 1,000,000,000 CTSI |
15:00 | NPR 8.57 | NPR 8,569,843,344 | 1,000,000,000 CTSI |
14:00 | NPR 8.45 | NPR 8,446,779,052 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
NPR 8,966,268,133 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NPR 8,446,779,052 and the maximum value was
NPR 9,020,812,189What is the price of Cartesi (CTSI) today in NPR?