What was the price of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Cartesi (CTSI) was
NPR 8.57 and yesterday's average price was NPR 8.72, with a minimum price of
NPR 8.48 and a maximum of
NPR 9.02 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NPR 8.57 | NPR 8,571,511,214 | 1,000,000,000 CTSI |
20:00 | NPR 8.69 | NPR 8,694,036,989 | 1,000,000,000 CTSI |
19:00 | NPR 8.75 | NPR 8,748,736,000 | 1,000,000,000 CTSI |
18:00 | NPR 8.69 | NPR 8,694,059,271 | 1,000,000,000 CTSI |
17:00 | NPR 8.82 | NPR 8,817,412,074 | 1,000,000,000 CTSI |
16:00 | NPR 8.90 | NPR 8,899,448,561 | 1,000,000,000 CTSI |
15:00 | NPR 8.65 | NPR 8,653,493,706 | 1,000,000,000 CTSI |
14:00 | NPR 8.64 | NPR 8,639,377,483 | 1,000,000,000 CTSI |
13:00 | NPR 8.69 | NPR 8,694,055,306 | 1,000,000,000 CTSI |
12:00 | NPR 8.65 | NPR 8,653,046,837 | 1,000,000,000 CTSI |
11:00 | NPR 8.67 | NPR 8,665,996,880 | 1,000,000,000 CTSI |
10:00 | NPR 8.68 | NPR 8,680,378,161 | 1,000,000,000 CTSI |
09:00 | NPR 8.65 | NPR 8,653,044,650 | 1,000,000,000 CTSI |
08:00 | NPR 8.57 | NPR 8,571,031,264 | 1,000,000,000 CTSI |
07:00 | NPR 8.48 | NPR 8,475,348,116 | 1,000,000,000 CTSI |
06:00 | NPR 8.54 | NPR 8,543,695,292 | 1,000,000,000 CTSI |
05:00 | NPR 8.67 | NPR 8,667,577,530 | 1,000,000,000 CTSI |
04:00 | NPR 8.71 | NPR 8,707,726,027 | 1,000,000,000 CTSI |
03:00 | NPR 8.64 | NPR 8,639,382,268 | 1,000,000,000 CTSI |
02:00 | NPR 8.76 | NPR 8,762,406,994 | 1,000,000,000 CTSI |
01:00 | NPR 8.80 | NPR 8,803,882,290 | 1,000,000,000 CTSI |
00:00 | NPR 8.94 | NPR 8,940,120,341 | 1,000,000,000 CTSI |
23:00 | NPR 9.02 | NPR 9,022,135,777 | 1,000,000,000 CTSI |
22:00 | NPR 9.00 | NPR 8,995,032,193 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
NPR 8,571,511,214 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NPR 8,475,348,116 and the maximum value was
NPR 9,022,135,777What is the price of Cartesi (CTSI) today in NPR?