What was the price of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Cartesi (CTSI) was
NPR 8.51 and yesterday's average price was NPR 8.40, with a minimum price of
NPR 8.24 and a maximum of
NPR 8.51 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NPR 8.51 | NPR 8,511,015,576 | 1,000,000,000 CTSI |
03:00 | NPR 8.50 | NPR 8,502,756,202 | 1,000,000,000 CTSI |
02:00 | NPR 8.50 | NPR 8,503,006,793 | 1,000,000,000 CTSI |
01:00 | NPR 8.47 | NPR 8,470,415,402 | 1,000,000,000 CTSI |
00:00 | NPR 8.46 | NPR 8,455,162,627 | 1,000,000,000 CTSI |
23:00 | NPR 8.47 | NPR 8,471,823,317 | 1,000,000,000 CTSI |
22:00 | NPR 8.51 | NPR 8,505,799,468 | 1,000,000,000 CTSI |
21:00 | NPR 8.48 | NPR 8,476,701,421 | 1,000,000,000 CTSI |
20:00 | NPR 8.41 | NPR 8,413,652,707 | 1,000,000,000 CTSI |
19:00 | NPR 8.42 | NPR 8,422,248,441 | 1,000,000,000 CTSI |
18:00 | NPR 8.40 | NPR 8,398,641,070 | 1,000,000,000 CTSI |
17:00 | NPR 8.40 | NPR 8,396,610,719 | 1,000,000,000 CTSI |
16:00 | NPR 8.46 | NPR 8,456,472,717 | 1,000,000,000 CTSI |
15:00 | NPR 8.44 | NPR 8,439,629,803 | 1,000,000,000 CTSI |
14:00 | NPR 8.44 | NPR 8,438,705,123 | 1,000,000,000 CTSI |
13:00 | NPR 8.40 | NPR 8,395,677,680 | 1,000,000,000 CTSI |
12:00 | NPR 8.37 | NPR 8,369,324,081 | 1,000,000,000 CTSI |
11:00 | NPR 8.37 | NPR 8,373,186,530 | 1,000,000,000 CTSI |
10:00 | NPR 8.27 | NPR 8,268,998,920 | 1,000,000,000 CTSI |
09:00 | NPR 8.28 | NPR 8,277,748,378 | 1,000,000,000 CTSI |
08:00 | NPR 8.31 | NPR 8,309,826,255 | 1,000,000,000 CTSI |
07:00 | NPR 8.31 | NPR 8,306,803,541 | 1,000,000,000 CTSI |
06:00 | NPR 8.26 | NPR 8,264,971,100 | 1,000,000,000 CTSI |
05:00 | NPR 8.24 | NPR 8,236,763,344 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
NPR 8,511,015,576 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NPR 8,236,763,344 and the maximum value was
NPR 8,511,015,576What is the price of Cartesi (CTSI) today in NPR?