What was the price of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Cartesi (CTSI) was
NPR 7.93 and yesterday's average price was NPR 7.84, with a minimum price of
NPR 7.65 and a maximum of
NPR 7.96 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NPR 7.93 | NPR 7,934,028,657 | 1,000,000,000 CTSI |
14:00 | NPR 7.93 | NPR 7,927,561,761 | 1,000,000,000 CTSI |
13:00 | NPR 7.96 | NPR 7,959,214,579 | 1,000,000,000 CTSI |
12:00 | NPR 7.90 | NPR 7,903,178,816 | 1,000,000,000 CTSI |
11:00 | NPR 7.88 | NPR 7,884,753,982 | 1,000,000,000 CTSI |
10:00 | NPR 7.87 | NPR 7,867,431,105 | 1,000,000,000 CTSI |
09:00 | NPR 7.83 | NPR 7,831,230,137 | 1,000,000,000 CTSI |
08:00 | NPR 7.87 | NPR 7,871,676,719 | 1,000,000,000 CTSI |
07:00 | NPR 7.82 | NPR 7,824,972,362 | 1,000,000,000 CTSI |
06:00 | NPR 7.81 | NPR 7,812,273,952 | 1,000,000,000 CTSI |
05:00 | NPR 7.79 | NPR 7,792,707,772 | 1,000,000,000 CTSI |
04:00 | NPR 7.84 | NPR 7,840,012,139 | 1,000,000,000 CTSI |
03:00 | NPR 7.83 | NPR 7,831,665,476 | 1,000,000,000 CTSI |
02:00 | NPR 7.86 | NPR 7,864,939,976 | 1,000,000,000 CTSI |
01:00 | NPR 7.80 | NPR 7,797,874,943 | 1,000,000,000 CTSI |
00:00 | NPR 7.84 | NPR 7,840,987,719 | 1,000,000,000 CTSI |
23:00 | NPR 7.87 | NPR 7,866,881,152 | 1,000,000,000 CTSI |
22:00 | NPR 7.82 | NPR 7,818,041,406 | 1,000,000,000 CTSI |
21:00 | NPR 7.77 | NPR 7,773,446,180 | 1,000,000,000 CTSI |
20:00 | NPR 7.72 | NPR 7,719,521,325 | 1,000,000,000 CTSI |
19:00 | NPR 7.65 | NPR 7,646,240,232 | 1,000,000,000 CTSI |
18:00 | NPR 7.75 | NPR 7,749,079,920 | 1,000,000,000 CTSI |
17:00 | NPR 7.85 | NPR 7,848,060,506 | 1,000,000,000 CTSI |
16:00 | NPR 7.84 | NPR 7,835,746,966 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
NPR 7,934,028,657 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NPR 7,646,240,232 and the maximum value was
NPR 7,959,214,579What is the price of Cartesi (CTSI) today in NPR?