Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cartesi (CTSI) was CHF 0.04631 and yesterday's average price was CHF 0.04573, with a minimum price of CHF 0.04467 and a maximum of CHF 0.04649 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.04631	CHF 46,309,318	1,000,000,000 CTSI
13:00	CHF 0.04649	CHF 46,494,220	1,000,000,000 CTSI
12:00	CHF 0.04617	CHF 46,166,884	1,000,000,000 CTSI
11:00	CHF 0.04606	CHF 46,059,254	1,000,000,000 CTSI
10:00	CHF 0.04596	CHF 45,958,062	1,000,000,000 CTSI
09:00	CHF 0.04575	CHF 45,746,591	1,000,000,000 CTSI
08:00	CHF 0.04598	CHF 45,982,863	1,000,000,000 CTSI
07:00	CHF 0.04571	CHF 45,710,036	1,000,000,000 CTSI
06:00	CHF 0.04564	CHF 45,635,858	1,000,000,000 CTSI
05:00	CHF 0.04552	CHF 45,521,561	1,000,000,000 CTSI
04:00	CHF 0.04580	CHF 45,797,892	1,000,000,000 CTSI
03:00	CHF 0.04575	CHF 45,749,135	1,000,000,000 CTSI
02:00	CHF 0.04594	CHF 45,943,509	1,000,000,000 CTSI
01:00	CHF 0.04555	CHF 45,551,745	1,000,000,000 CTSI
00:00	CHF 0.04580	CHF 45,803,591	1,000,000,000 CTSI
23:00	CHF 0.04595	CHF 45,954,849	1,000,000,000 CTSI
22:00	CHF 0.04567	CHF 45,669,549	1,000,000,000 CTSI
21:00	CHF 0.04541	CHF 45,409,043	1,000,000,000 CTSI
20:00	CHF 0.04509	CHF 45,094,038	1,000,000,000 CTSI
19:00	CHF 0.04467	CHF 44,665,962	1,000,000,000 CTSI
18:00	CHF 0.04527	CHF 45,266,706	1,000,000,000 CTSI
17:00	CHF 0.04584	CHF 45,844,907	1,000,000,000 CTSI
16:00	CHF 0.04577	CHF 45,772,977	1,000,000,000 CTSI
15:00	CHF 0.04542	CHF 45,416,523	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cartesi (CTSI) was CHF 46,309,318 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 44,665,962 and the maximum value was CHF 46,494,220

What is the price of Cartesi (CTSI) today in CHF?