Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Cartesi (CTSI) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cartesi (CTSI) was CHF 0.1230 and yesterday's average price was CHF 0.1239, with a minimum price of CHF 0.1211 and a maximum of CHF 0.1270 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.1230	CHF 122,969,225	1,000,000,000 CTSI
18:00	CHF 0.1259	CHF 125,875,672	1,000,000,000 CTSI
17:00	CHF 0.1240	CHF 123,976,581	1,000,000,000 CTSI
16:00	CHF 0.1252	CHF 125,239,472	1,000,000,000 CTSI
15:00	CHF 0.1249	CHF 124,871,688	1,000,000,000 CTSI
14:00	CHF 0.1222	CHF 122,239,794	1,000,000,000 CTSI
13:00	CHF 0.1211	CHF 121,149,731	1,000,000,000 CTSI
12:00	CHF 0.1221	CHF 122,146,016	1,000,000,000 CTSI
11:00	CHF 0.1223	CHF 122,297,239	1,000,000,000 CTSI
10:00	CHF 0.1221	CHF 122,058,643	1,000,000,000 CTSI
09:00	CHF 0.1227	CHF 122,694,797	1,000,000,000 CTSI
08:00	CHF 0.1241	CHF 124,057,980	1,000,000,000 CTSI
07:00	CHF 0.1223	CHF 122,251,766	1,000,000,000 CTSI
06:00	CHF 0.1231	CHF 123,149,185	1,000,000,000 CTSI
05:00	CHF 0.1231	CHF 123,058,305	1,000,000,000 CTSI
04:00	CHF 0.1233	CHF 123,330,941	1,000,000,000 CTSI
03:00	CHF 0.1231	CHF 123,058,297	1,000,000,000 CTSI
02:00	CHF 0.1233	CHF 123,250,127	1,000,000,000 CTSI
01:00	CHF 0.1249	CHF 124,879,447	1,000,000,000 CTSI
00:00	CHF 0.1251	CHF 125,063,995	1,000,000,000 CTSI
23:00	CHF 0.1248	CHF 124,785,412	1,000,000,000 CTSI
22:00	CHF 0.1265	CHF 126,514,787	1,000,000,000 CTSI
21:00	CHF 0.1265	CHF 126,518,135	1,000,000,000 CTSI
20:00	CHF 0.1270	CHF 126,966,314	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cartesi (CTSI) was CHF 122,969,225 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 121,149,731 and the maximum value was CHF 126,966,314

What is the price of Cartesi (CTSI) today in CHF?