Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cartesi (CTSI) was CHF 0.05049 and yesterday's average price was CHF 0.04982, with a minimum price of CHF 0.04820 and a maximum of CHF 0.05074 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.05049	CHF 50,487,443	1,000,000,000 CTSI
19:00	CHF 0.05054	CHF 50,539,023	1,000,000,000 CTSI
18:00	CHF 0.05040	CHF 50,397,363	1,000,000,000 CTSI
17:00	CHF 0.05039	CHF 50,385,180	1,000,000,000 CTSI
16:00	CHF 0.05074	CHF 50,744,391	1,000,000,000 CTSI
15:00	CHF 0.05064	CHF 50,643,323	1,000,000,000 CTSI
14:00	CHF 0.05064	CHF 50,637,774	1,000,000,000 CTSI
13:00	CHF 0.05038	CHF 50,379,581	1,000,000,000 CTSI
12:00	CHF 0.05022	CHF 50,221,442	1,000,000,000 CTSI
11:00	CHF 0.05024	CHF 50,244,619	1,000,000,000 CTSI
10:00	CHF 0.04962	CHF 49,619,425	1,000,000,000 CTSI
09:00	CHF 0.04967	CHF 49,671,928	1,000,000,000 CTSI
08:00	CHF 0.04986	CHF 49,864,416	1,000,000,000 CTSI
07:00	CHF 0.04985	CHF 49,846,278	1,000,000,000 CTSI
06:00	CHF 0.04960	CHF 49,595,256	1,000,000,000 CTSI
05:00	CHF 0.04943	CHF 49,425,991	1,000,000,000 CTSI
04:00	CHF 0.04820	CHF 48,195,596	1,000,000,000 CTSI
03:00	CHF 0.04935	CHF 49,345,697	1,000,000,000 CTSI
02:00	CHF 0.04920	CHF 49,200,072	1,000,000,000 CTSI
01:00	CHF 0.04957	CHF 49,565,339	1,000,000,000 CTSI
00:00	CHF 0.04908	CHF 49,083,624	1,000,000,000 CTSI
23:00	CHF 0.04901	CHF 49,010,752	1,000,000,000 CTSI
22:00	CHF 0.04940	CHF 49,395,390	1,000,000,000 CTSI
21:00	CHF 0.04927	CHF 49,270,492	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cartesi (CTSI) was CHF 50,487,443 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 48,195,596 and the maximum value was CHF 50,744,391

What is the price of Cartesi (CTSI) today in CHF?