Fear and greed index: 27/100 (Fear)

Yesterday's Cartesi (CTSI) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cartesi (CTSI) was CHF 0.06978 and yesterday's average price was CHF 0.07209, with a minimum price of CHF 0.06978 and a maximum of CHF 0.07409 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.06978	CHF 69,784,169	1,000,000,000 CTSI
01:00	CHF 0.07102	CHF 71,016,051	1,000,000,000 CTSI
00:00	CHF 0.07033	CHF 70,330,307	1,000,000,000 CTSI
23:00	CHF 0.07154	CHF 71,544,081	1,000,000,000 CTSI
22:00	CHF 0.07181	CHF 71,810,417	1,000,000,000 CTSI
21:00	CHF 0.07261	CHF 72,605,452	1,000,000,000 CTSI
20:00	CHF 0.07348	CHF 73,480,253	1,000,000,000 CTSI
19:00	CHF 0.07409	CHF 74,092,651	1,000,000,000 CTSI
18:00	CHF 0.07294	CHF 72,938,797	1,000,000,000 CTSI
17:00	CHF 0.07156	CHF 71,557,499	1,000,000,000 CTSI
16:00	CHF 0.07339	CHF 73,386,342	1,000,000,000 CTSI
15:00	CHF 0.07388	CHF 73,876,312	1,000,000,000 CTSI
14:00	CHF 0.07278	CHF 72,775,991	1,000,000,000 CTSI
13:00	CHF 0.07181	CHF 71,806,035	1,000,000,000 CTSI
12:00	CHF 0.07234	CHF 72,338,934	1,000,000,000 CTSI
11:00	CHF 0.07225	CHF 72,248,007	1,000,000,000 CTSI
10:00	CHF 0.07252	CHF 72,516,385	1,000,000,000 CTSI
09:00	CHF 0.07139	CHF 71,392,402	1,000,000,000 CTSI
08:00	CHF 0.07187	CHF 71,874,134	1,000,000,000 CTSI
07:00	CHF 0.07190	CHF 71,895,943	1,000,000,000 CTSI
06:00	CHF 0.07163	CHF 71,631,952	1,000,000,000 CTSI
05:00	CHF 0.07190	CHF 71,895,867	1,000,000,000 CTSI
04:00	CHF 0.07146	CHF 71,462,594	1,000,000,000 CTSI
03:00	CHF 0.07190	CHF 71,895,907	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cartesi (CTSI) was CHF 69,784,169 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 69,784,169 and the maximum value was CHF 74,092,651

What is the price of Cartesi (CTSI) today in CHF?