Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cartesi (CTSI) was CHF 0.06223 and yesterday's average price was CHF 0.06056, with a minimum price of CHF 0.05898 and a maximum of CHF 0.06249 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.06223	CHF 62,229,823	1,000,000,000 CTSI
13:00	CHF 0.06139	CHF 61,392,398	1,000,000,000 CTSI
12:00	CHF 0.06116	CHF 61,155,130	1,000,000,000 CTSI
11:00	CHF 0.06156	CHF 61,559,902	1,000,000,000 CTSI
10:00	CHF 0.06178	CHF 61,776,080	1,000,000,000 CTSI
09:00	CHF 0.06249	CHF 62,488,954	1,000,000,000 CTSI
08:00	CHF 0.06148	CHF 61,476,039	1,000,000,000 CTSI
07:00	CHF 0.06086	CHF 60,860,402	1,000,000,000 CTSI
06:00	CHF 0.06138	CHF 61,383,184	1,000,000,000 CTSI
05:00	CHF 0.06088	CHF 60,883,850	1,000,000,000 CTSI
04:00	CHF 0.06022	CHF 60,219,797	1,000,000,000 CTSI
03:00	CHF 0.06022	CHF 60,223,994	1,000,000,000 CTSI
02:00	CHF 0.06030	CHF 60,300,599	1,000,000,000 CTSI
01:00	CHF 0.06030	CHF 60,296,724	1,000,000,000 CTSI
00:00	CHF 0.05987	CHF 59,869,773	1,000,000,000 CTSI
23:00	CHF 0.05948	CHF 59,478,208	1,000,000,000 CTSI
22:00	CHF 0.05997	CHF 59,968,616	1,000,000,000 CTSI
21:00	CHF 0.06023	CHF 60,226,272	1,000,000,000 CTSI
20:00	CHF 0.05972	CHF 59,716,282	1,000,000,000 CTSI
19:00	CHF 0.05898	CHF 58,980,352	1,000,000,000 CTSI
18:00	CHF 0.05972	CHF 59,717,253	1,000,000,000 CTSI
17:00	CHF 0.05972	CHF 59,717,256	1,000,000,000 CTSI
16:00	CHF 0.05940	CHF 59,397,831	1,000,000,000 CTSI
15:00	CHF 0.06022	CHF 60,219,115	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cartesi (CTSI) was CHF 62,229,823 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 58,980,352 and the maximum value was CHF 62,488,954

What is the price of Cartesi (CTSI) today in CHF?