Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Cartesi (CTSI) was CHF 0.04200 and yesterday's average price was CHF 0.04045, with a minimum price of CHF 0.03733 and a maximum of CHF 0.04260 (12.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.04200	CHF 42,002,349	1,000,000,000 CTSI
19:00	CHF 0.04209	CHF 42,089,629	1,000,000,000 CTSI
18:00	CHF 0.04260	CHF 42,595,782	1,000,000,000 CTSI
17:00	CHF 0.04150	CHF 41,495,636	1,000,000,000 CTSI
16:00	CHF 0.04200	CHF 42,004,092	1,000,000,000 CTSI
15:00	CHF 0.04225	CHF 42,252,925	1,000,000,000 CTSI
14:00	CHF 0.04217	CHF 42,172,294	1,000,000,000 CTSI
13:00	CHF 0.04056	CHF 40,563,137	1,000,000,000 CTSI
12:00	CHF 0.03971	CHF 39,705,985	1,000,000,000 CTSI
11:00	CHF 0.03996	CHF 39,961,742	1,000,000,000 CTSI
10:00	CHF 0.03988	CHF 39,877,416	1,000,000,000 CTSI
09:00	CHF 0.04005	CHF 40,046,314	1,000,000,000 CTSI
08:00	CHF 0.03843	CHF 38,429,339	1,000,000,000 CTSI
07:00	CHF 0.03733	CHF 37,327,006	1,000,000,000 CTSI
06:00	CHF 0.04047	CHF 40,474,204	1,000,000,000 CTSI
05:00	CHF 0.04048	CHF 40,479,698	1,000,000,000 CTSI
04:00	CHF 0.04012	CHF 40,124,524	1,000,000,000 CTSI
03:00	CHF 0.04081	CHF 40,811,959	1,000,000,000 CTSI
02:00	CHF 0.04090	CHF 40,896,978	1,000,000,000 CTSI
01:00	CHF 0.04013	CHF 40,133,243	1,000,000,000 CTSI
00:00	CHF 0.04014	CHF 40,138,118	1,000,000,000 CTSI
23:00	CHF 0.03920	CHF 39,196,543	1,000,000,000 CTSI
22:00	CHF 0.03903	CHF 39,031,844	1,000,000,000 CTSI
21:00	CHF 0.03895	CHF 38,947,965	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Cartesi (CTSI) was CHF 42,002,349 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 37,327,006 and the maximum value was CHF 42,595,782

What is the price of Cartesi (CTSI) today in CHF?