What was the price of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Cartesi (CTSI) was
CRC 31.56 and yesterday's average price was CRC 32.10, with a minimum price of
CRC 31.21 and a maximum of
CRC 33.22 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 31.56 | CRC 31,563,707,965 | 1,000,000,000 CTSI |
20:00 | CRC 32.01 | CRC 32,014,896,520 | 1,000,000,000 CTSI |
19:00 | CRC 32.22 | CRC 32,216,320,000 | 1,000,000,000 CTSI |
18:00 | CRC 32.01 | CRC 32,014,978,571 | 1,000,000,000 CTSI |
17:00 | CRC 32.47 | CRC 32,469,212,575 | 1,000,000,000 CTSI |
16:00 | CRC 32.77 | CRC 32,771,303,497 | 1,000,000,000 CTSI |
15:00 | CRC 31.87 | CRC 31,865,600,053 | 1,000,000,000 CTSI |
14:00 | CRC 31.81 | CRC 31,813,618,517 | 1,000,000,000 CTSI |
13:00 | CRC 32.01 | CRC 32,014,963,973 | 1,000,000,000 CTSI |
12:00 | CRC 31.86 | CRC 31,863,954,503 | 1,000,000,000 CTSI |
11:00 | CRC 31.91 | CRC 31,911,641,704 | 1,000,000,000 CTSI |
10:00 | CRC 31.96 | CRC 31,964,599,294 | 1,000,000,000 CTSI |
09:00 | CRC 31.86 | CRC 31,863,946,449 | 1,000,000,000 CTSI |
08:00 | CRC 31.56 | CRC 31,561,940,598 | 1,000,000,000 CTSI |
07:00 | CRC 31.21 | CRC 31,209,597,250 | 1,000,000,000 CTSI |
06:00 | CRC 31.46 | CRC 31,461,278,693 | 1,000,000,000 CTSI |
05:00 | CRC 31.92 | CRC 31,917,462,287 | 1,000,000,000 CTSI |
04:00 | CRC 32.07 | CRC 32,065,304,993 | 1,000,000,000 CTSI |
03:00 | CRC 31.81 | CRC 31,813,636,135 | 1,000,000,000 CTSI |
02:00 | CRC 32.27 | CRC 32,266,662,027 | 1,000,000,000 CTSI |
01:00 | CRC 32.42 | CRC 32,419,390,539 | 1,000,000,000 CTSI |
00:00 | CRC 32.92 | CRC 32,921,073,142 | 1,000,000,000 CTSI |
23:00 | CRC 33.22 | CRC 33,223,086,544 | 1,000,000,000 CTSI |
22:00 | CRC 33.12 | CRC 33,123,280,385 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Cartesi (CTSI) was
CRC 31,563,707,965 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 31,209,597,250 and the maximum value was
CRC 33,223,086,544What is the price of Cartesi (CTSI) today in CRC?