What was the price of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Cartesi (CTSI) was
CRC 29.35 and yesterday's average price was CRC 28.99, with a minimum price of
CRC 28.29 and a maximum of
CRC 29.45 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 29.35 | CRC 29,352,483,442 | 1,000,000,000 CTSI |
14:00 | CRC 29.33 | CRC 29,328,558,717 | 1,000,000,000 CTSI |
13:00 | CRC 29.45 | CRC 29,445,660,488 | 1,000,000,000 CTSI |
12:00 | CRC 29.24 | CRC 29,238,352,338 | 1,000,000,000 CTSI |
11:00 | CRC 29.17 | CRC 29,170,188,401 | 1,000,000,000 CTSI |
10:00 | CRC 29.11 | CRC 29,106,101,225 | 1,000,000,000 CTSI |
09:00 | CRC 28.97 | CRC 28,972,173,262 | 1,000,000,000 CTSI |
08:00 | CRC 29.12 | CRC 29,121,808,167 | 1,000,000,000 CTSI |
07:00 | CRC 28.95 | CRC 28,949,022,196 | 1,000,000,000 CTSI |
06:00 | CRC 28.90 | CRC 28,902,043,554 | 1,000,000,000 CTSI |
05:00 | CRC 28.83 | CRC 28,829,657,131 | 1,000,000,000 CTSI |
04:00 | CRC 29.00 | CRC 29,004,662,880 | 1,000,000,000 CTSI |
03:00 | CRC 28.97 | CRC 28,973,783,828 | 1,000,000,000 CTSI |
02:00 | CRC 29.10 | CRC 29,096,885,123 | 1,000,000,000 CTSI |
01:00 | CRC 28.85 | CRC 28,848,773,433 | 1,000,000,000 CTSI |
00:00 | CRC 29.01 | CRC 29,008,272,107 | 1,000,000,000 CTSI |
23:00 | CRC 29.10 | CRC 29,104,066,639 | 1,000,000,000 CTSI |
22:00 | CRC 28.92 | CRC 28,923,380,646 | 1,000,000,000 CTSI |
21:00 | CRC 28.76 | CRC 28,758,397,547 | 1,000,000,000 CTSI |
20:00 | CRC 28.56 | CRC 28,558,898,846 | 1,000,000,000 CTSI |
19:00 | CRC 28.29 | CRC 28,287,790,416 | 1,000,000,000 CTSI |
18:00 | CRC 28.67 | CRC 28,668,252,899 | 1,000,000,000 CTSI |
17:00 | CRC 29.03 | CRC 29,034,438,368 | 1,000,000,000 CTSI |
16:00 | CRC 28.99 | CRC 28,988,883,582 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Cartesi (CTSI) was
CRC 29,352,483,442 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 28,287,790,416 and the maximum value was
CRC 29,445,660,488What is the price of Cartesi (CTSI) today in CRC?