Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Cartesi (CTSI) was CRC 36.62 and yesterday's average price was CRC 36.83, with a minimum price of CRC 35.81 and a maximum of CRC 38.35 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 36.62	CRC 36,617,358,608	1,000,000,000 CTSI
18:00	CRC 36.99	CRC 36,991,246,301	1,000,000,000 CTSI
17:00	CRC 38.35	CRC 38,345,773,221	1,000,000,000 CTSI
16:00	CRC 38.33	CRC 38,327,106,371	1,000,000,000 CTSI
15:00	CRC 38.00	CRC 37,995,141,049	1,000,000,000 CTSI
14:00	CRC 37.47	CRC 37,469,776,272	1,000,000,000 CTSI
13:00	CRC 36.97	CRC 36,965,546,414	1,000,000,000 CTSI
12:00	CRC 36.82	CRC 36,822,682,859	1,000,000,000 CTSI
11:00	CRC 37.07	CRC 37,066,403,884	1,000,000,000 CTSI
10:00	CRC 37.20	CRC 37,196,568,534	1,000,000,000 CTSI
09:00	CRC 37.63	CRC 37,625,803,701	1,000,000,000 CTSI
08:00	CRC 37.02	CRC 37,015,907,824	1,000,000,000 CTSI
07:00	CRC 36.65	CRC 36,645,220,955	1,000,000,000 CTSI
06:00	CRC 36.96	CRC 36,959,998,555	1,000,000,000 CTSI
05:00	CRC 36.66	CRC 36,659,339,982	1,000,000,000 CTSI
04:00	CRC 36.26	CRC 36,259,500,755	1,000,000,000 CTSI
03:00	CRC 36.26	CRC 36,262,027,827	1,000,000,000 CTSI
02:00	CRC 36.31	CRC 36,308,153,075	1,000,000,000 CTSI
01:00	CRC 36.31	CRC 36,305,819,656	1,000,000,000 CTSI
00:00	CRC 36.05	CRC 36,048,744,131	1,000,000,000 CTSI
23:00	CRC 35.81	CRC 35,812,975,491	1,000,000,000 CTSI
22:00	CRC 36.11	CRC 36,108,259,685	1,000,000,000 CTSI
21:00	CRC 36.26	CRC 36,263,399,032	1,000,000,000 CTSI
20:00	CRC 35.96	CRC 35,956,324,692	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Cartesi (CTSI) was CRC 36,617,358,608 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 35,812,975,491 and the maximum value was CRC 38,345,773,221

What is the price of Cartesi (CTSI) today in CRC?