What was the price of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Cartesi (CTSI) was
CRC 31.67 and yesterday's average price was CRC 31.26, with a minimum price of
CRC 30.65 and a maximum of
CRC 31.67 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 31.67 | CRC 31,667,674,442 | 1,000,000,000 CTSI |
03:00 | CRC 31.64 | CRC 31,636,943,072 | 1,000,000,000 CTSI |
02:00 | CRC 31.64 | CRC 31,637,875,469 | 1,000,000,000 CTSI |
01:00 | CRC 31.52 | CRC 31,516,609,853 | 1,000,000,000 CTSI |
00:00 | CRC 31.46 | CRC 31,459,857,528 | 1,000,000,000 CTSI |
23:00 | CRC 31.52 | CRC 31,521,848,403 | 1,000,000,000 CTSI |
22:00 | CRC 31.65 | CRC 31,648,266,417 | 1,000,000,000 CTSI |
21:00 | CRC 31.54 | CRC 31,539,998,788 | 1,000,000,000 CTSI |
20:00 | CRC 31.31 | CRC 31,305,407,966 | 1,000,000,000 CTSI |
19:00 | CRC 31.34 | CRC 31,337,390,858 | 1,000,000,000 CTSI |
18:00 | CRC 31.25 | CRC 31,249,552,863 | 1,000,000,000 CTSI |
17:00 | CRC 31.24 | CRC 31,241,998,359 | 1,000,000,000 CTSI |
16:00 | CRC 31.46 | CRC 31,464,732,092 | 1,000,000,000 CTSI |
15:00 | CRC 31.40 | CRC 31,402,063,202 | 1,000,000,000 CTSI |
14:00 | CRC 31.40 | CRC 31,398,622,663 | 1,000,000,000 CTSI |
13:00 | CRC 31.24 | CRC 31,238,526,723 | 1,000,000,000 CTSI |
12:00 | CRC 31.14 | CRC 31,140,470,598 | 1,000,000,000 CTSI |
11:00 | CRC 31.15 | CRC 31,154,841,947 | 1,000,000,000 CTSI |
10:00 | CRC 30.77 | CRC 30,767,182,061 | 1,000,000,000 CTSI |
09:00 | CRC 30.80 | CRC 30,799,736,931 | 1,000,000,000 CTSI |
08:00 | CRC 30.92 | CRC 30,919,091,874 | 1,000,000,000 CTSI |
07:00 | CRC 30.91 | CRC 30,907,844,997 | 1,000,000,000 CTSI |
06:00 | CRC 30.75 | CRC 30,752,195,402 | 1,000,000,000 CTSI |
05:00 | CRC 30.65 | CRC 30,647,240,356 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Cartesi (CTSI) was
CRC 31,667,674,442 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 30,647,240,356 and the maximum value was
CRC 31,667,674,442What is the price of Cartesi (CTSI) today in CRC?