What was the price of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Cartesi (CTSI) was
CRC 33.04 and yesterday's average price was CRC 32.42, with a minimum price of
CRC 31.12 and a maximum of
CRC 33.24 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 33.04 | CRC 33,038,763,854 | 1,000,000,000 CTSI |
12:00 | CRC 32.79 | CRC 32,786,966,518 | 1,000,000,000 CTSI |
11:00 | CRC 33.04 | CRC 33,038,681,257 | 1,000,000,000 CTSI |
10:00 | CRC 33.09 | CRC 33,089,164,116 | 1,000,000,000 CTSI |
09:00 | CRC 33.24 | CRC 33,239,746,936 | 1,000,000,000 CTSI |
08:00 | CRC 33.04 | CRC 33,040,038,567 | 1,000,000,000 CTSI |
07:00 | CRC 32.99 | CRC 32,991,471,555 | 1,000,000,000 CTSI |
06:00 | CRC 32.84 | CRC 32,837,333,036 | 1,000,000,000 CTSI |
05:00 | CRC 33.05 | CRC 33,050,860,784 | 1,000,000,000 CTSI |
04:00 | CRC 32.89 | CRC 32,886,332,676 | 1,000,000,000 CTSI |
03:00 | CRC 32.99 | CRC 32,986,886,920 | 1,000,000,000 CTSI |
02:00 | CRC 32.59 | CRC 32,585,527,642 | 1,000,000,000 CTSI |
01:00 | CRC 32.68 | CRC 32,681,213,198 | 1,000,000,000 CTSI |
00:00 | CRC 32.63 | CRC 32,634,235,170 | 1,000,000,000 CTSI |
23:00 | CRC 32.43 | CRC 32,430,719,786 | 1,000,000,000 CTSI |
22:00 | CRC 32.44 | CRC 32,436,254,790 | 1,000,000,000 CTSI |
21:00 | CRC 31.73 | CRC 31,730,277,420 | 1,000,000,000 CTSI |
20:00 | CRC 31.83 | CRC 31,827,662,761 | 1,000,000,000 CTSI |
19:00 | CRC 31.78 | CRC 31,782,524,026 | 1,000,000,000 CTSI |
18:00 | CRC 31.63 | CRC 31,629,610,360 | 1,000,000,000 CTSI |
17:00 | CRC 31.38 | CRC 31,375,708,816 | 1,000,000,000 CTSI |
16:00 | CRC 31.33 | CRC 31,326,431,671 | 1,000,000,000 CTSI |
15:00 | CRC 31.58 | CRC 31,578,024,026 | 1,000,000,000 CTSI |
14:00 | CRC 31.12 | CRC 31,124,558,657 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Cartesi (CTSI) was
CRC 33,038,763,854 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 31,124,558,657 and the maximum value was
CRC 33,239,746,936What is the price of Cartesi (CTSI) today in CRC?