What was the price of Cartesi (CTSI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Cartesi (CTSI) was
KWD 0.01787 and yesterday's average price was KWD 0.01754, with a minimum price of
KWD 0.01710 and a maximum of
KWD 0.01787 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.01787 | KWD 17,867,295 | 1,000,000,000 CTSI |
15:00 | KWD 0.01774 | KWD 17,742,361 | 1,000,000,000 CTSI |
14:00 | KWD 0.01773 | KWD 17,727,899 | 1,000,000,000 CTSI |
13:00 | KWD 0.01780 | KWD 17,798,682 | 1,000,000,000 CTSI |
12:00 | KWD 0.01767 | KWD 17,673,373 | 1,000,000,000 CTSI |
11:00 | KWD 0.01763 | KWD 17,632,171 | 1,000,000,000 CTSI |
10:00 | KWD 0.01759 | KWD 17,593,433 | 1,000,000,000 CTSI |
09:00 | KWD 0.01751 | KWD 17,512,479 | 1,000,000,000 CTSI |
08:00 | KWD 0.01760 | KWD 17,602,927 | 1,000,000,000 CTSI |
07:00 | KWD 0.01750 | KWD 17,498,485 | 1,000,000,000 CTSI |
06:00 | KWD 0.01747 | KWD 17,470,088 | 1,000,000,000 CTSI |
05:00 | KWD 0.01743 | KWD 17,426,334 | 1,000,000,000 CTSI |
04:00 | KWD 0.01753 | KWD 17,532,118 | 1,000,000,000 CTSI |
03:00 | KWD 0.01751 | KWD 17,513,452 | 1,000,000,000 CTSI |
02:00 | KWD 0.01759 | KWD 17,587,862 | 1,000,000,000 CTSI |
01:00 | KWD 0.01744 | KWD 17,437,889 | 1,000,000,000 CTSI |
00:00 | KWD 0.01753 | KWD 17,534,299 | 1,000,000,000 CTSI |
23:00 | KWD 0.01759 | KWD 17,592,203 | 1,000,000,000 CTSI |
22:00 | KWD 0.01748 | KWD 17,482,986 | 1,000,000,000 CTSI |
21:00 | KWD 0.01738 | KWD 17,383,260 | 1,000,000,000 CTSI |
20:00 | KWD 0.01726 | KWD 17,262,672 | 1,000,000,000 CTSI |
19:00 | KWD 0.01710 | KWD 17,098,798 | 1,000,000,000 CTSI |
18:00 | KWD 0.01733 | KWD 17,328,772 | 1,000,000,000 CTSI |
17:00 | KWD 0.01755 | KWD 17,550,116 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
KWD 17,867,295 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 17,098,798 and the maximum value was
KWD 17,867,295What is the price of Cartesi (CTSI) today in KWD?