What was the price of Cartesi (CTSI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Cartesi (CTSI) was
KWD 0.01964 and yesterday's average price was KWD 0.02039, with a minimum price of
KWD 0.01949 and a maximum of
KWD 0.02106 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.01964 | KWD 19,639,346 | 1,000,000,000 CTSI |
03:00 | KWD 0.01949 | KWD 19,485,204 | 1,000,000,000 CTSI |
02:00 | KWD 0.01976 | KWD 19,762,673 | 1,000,000,000 CTSI |
01:00 | KWD 0.01986 | KWD 19,856,217 | 1,000,000,000 CTSI |
00:00 | KWD 0.02016 | KWD 20,163,487 | 1,000,000,000 CTSI |
23:00 | KWD 0.02035 | KWD 20,348,464 | 1,000,000,000 CTSI |
22:00 | KWD 0.02029 | KWD 20,287,335 | 1,000,000,000 CTSI |
21:00 | KWD 0.02023 | KWD 20,225,155 | 1,000,000,000 CTSI |
20:00 | KWD 0.02032 | KWD 20,316,418 | 1,000,000,000 CTSI |
19:00 | KWD 0.02035 | KWD 20,348,499 | 1,000,000,000 CTSI |
18:00 | KWD 0.02075 | KWD 20,749,284 | 1,000,000,000 CTSI |
17:00 | KWD 0.02069 | KWD 20,687,617 | 1,000,000,000 CTSI |
16:00 | KWD 0.02087 | KWD 20,872,723 | 1,000,000,000 CTSI |
15:00 | KWD 0.02066 | KWD 20,656,754 | 1,000,000,000 CTSI |
14:00 | KWD 0.02038 | KWD 20,379,295 | 1,000,000,000 CTSI |
13:00 | KWD 0.02050 | KWD 20,502,617 | 1,000,000,000 CTSI |
12:00 | KWD 0.02053 | KWD 20,530,826 | 1,000,000,000 CTSI |
11:00 | KWD 0.02060 | KWD 20,595,461 | 1,000,000,000 CTSI |
10:00 | KWD 0.02093 | KWD 20,934,360 | 1,000,000,000 CTSI |
09:00 | KWD 0.02106 | KWD 21,057,530 | 1,000,000,000 CTSI |
08:00 | KWD 0.02060 | KWD 20,595,099 | 1,000,000,000 CTSI |
07:00 | KWD 0.02050 | KWD 20,502,605 | 1,000,000,000 CTSI |
06:00 | KWD 0.02035 | KWD 20,348,460 | 1,000,000,000 CTSI |
05:00 | KWD 0.02041 | KWD 20,410,120 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
KWD 19,639,346 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 19,485,204 and the maximum value was
KWD 21,057,530What is the price of Cartesi (CTSI) today in KWD?