What was the price of Cartesi (CTSI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Cartesi (CTSI) was
KWD 0.02011 and yesterday's average price was KWD 0.01973, with a minimum price of
KWD 0.01894 and a maximum of
KWD 0.02023 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KWD 0.02011 | KWD 20,107,700 | 1,000,000,000 CTSI |
12:00 | KWD 0.01995 | KWD 19,954,454 | 1,000,000,000 CTSI |
11:00 | KWD 0.02011 | KWD 20,107,649 | 1,000,000,000 CTSI |
10:00 | KWD 0.02014 | KWD 20,138,374 | 1,000,000,000 CTSI |
09:00 | KWD 0.02023 | KWD 20,230,020 | 1,000,000,000 CTSI |
08:00 | KWD 0.02011 | KWD 20,108,476 | 1,000,000,000 CTSI |
07:00 | KWD 0.02008 | KWD 20,078,917 | 1,000,000,000 CTSI |
06:00 | KWD 0.01999 | KWD 19,985,107 | 1,000,000,000 CTSI |
05:00 | KWD 0.02012 | KWD 20,115,062 | 1,000,000,000 CTSI |
04:00 | KWD 0.02001 | KWD 20,014,929 | 1,000,000,000 CTSI |
03:00 | KWD 0.02008 | KWD 20,076,127 | 1,000,000,000 CTSI |
02:00 | KWD 0.01983 | KWD 19,831,856 | 1,000,000,000 CTSI |
01:00 | KWD 0.01989 | KWD 19,890,091 | 1,000,000,000 CTSI |
00:00 | KWD 0.01986 | KWD 19,861,500 | 1,000,000,000 CTSI |
23:00 | KWD 0.01974 | KWD 19,737,638 | 1,000,000,000 CTSI |
22:00 | KWD 0.01974 | KWD 19,741,007 | 1,000,000,000 CTSI |
21:00 | KWD 0.01931 | KWD 19,311,343 | 1,000,000,000 CTSI |
20:00 | KWD 0.01937 | KWD 19,370,612 | 1,000,000,000 CTSI |
19:00 | KWD 0.01934 | KWD 19,343,140 | 1,000,000,000 CTSI |
18:00 | KWD 0.01925 | KWD 19,250,076 | 1,000,000,000 CTSI |
17:00 | KWD 0.01910 | KWD 19,095,549 | 1,000,000,000 CTSI |
16:00 | KWD 0.01907 | KWD 19,065,558 | 1,000,000,000 CTSI |
15:00 | KWD 0.01922 | KWD 19,218,680 | 1,000,000,000 CTSI |
14:00 | KWD 0.01894 | KWD 18,942,697 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
KWD 20,107,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 18,942,697 and the maximum value was
KWD 20,230,020What is the price of Cartesi (CTSI) today in KWD?