Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Cartesi (CTSI) was KWD 0.02259 and yesterday's average price was KWD 0.02247, with a minimum price of KWD 0.02157 and a maximum of KWD 0.02337 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.02259	KWD 22,586,518	1,000,000,000 CTSI
22:00	KWD 0.02225	KWD 22,253,143	1,000,000,000 CTSI
21:00	KWD 0.02210	KWD 22,095,173	1,000,000,000 CTSI
20:00	KWD 0.02157	KWD 21,566,422	1,000,000,000 CTSI
19:00	KWD 0.02231	KWD 22,313,277	1,000,000,000 CTSI
18:00	KWD 0.02254	KWD 22,541,111	1,000,000,000 CTSI
17:00	KWD 0.02337	KWD 23,366,510	1,000,000,000 CTSI
16:00	KWD 0.02336	KWD 23,355,135	1,000,000,000 CTSI
15:00	KWD 0.02315	KWD 23,152,848	1,000,000,000 CTSI
14:00	KWD 0.02283	KWD 22,832,710	1,000,000,000 CTSI
13:00	KWD 0.02253	KWD 22,525,450	1,000,000,000 CTSI
12:00	KWD 0.02244	KWD 22,438,395	1,000,000,000 CTSI
11:00	KWD 0.02259	KWD 22,586,909	1,000,000,000 CTSI
10:00	KWD 0.02267	KWD 22,666,227	1,000,000,000 CTSI
09:00	KWD 0.02293	KWD 22,927,787	1,000,000,000 CTSI
08:00	KWD 0.02256	KWD 22,556,139	1,000,000,000 CTSI
07:00	KWD 0.02233	KWD 22,330,256	1,000,000,000 CTSI
06:00	KWD 0.02252	KWD 22,522,070	1,000,000,000 CTSI
05:00	KWD 0.02234	KWD 22,338,859	1,000,000,000 CTSI
04:00	KWD 0.02210	KWD 22,095,212	1,000,000,000 CTSI
03:00	KWD 0.02210	KWD 22,096,752	1,000,000,000 CTSI
02:00	KWD 0.02212	KWD 22,124,859	1,000,000,000 CTSI
01:00	KWD 0.02212	KWD 22,123,437	1,000,000,000 CTSI
00:00	KWD 0.02197	KWD 21,966,785	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Cartesi (CTSI) was KWD 22,586,518 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 21,566,422 and the maximum value was KWD 23,366,510

What is the price of Cartesi (CTSI) today in KWD?