What was the price of Cartesi (CTSI) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Cartesi (CTSI) was
ILS 0.2176 and yesterday's average price was ILS 0.2148, with a minimum price of
ILS 0.2106 and a maximum of
ILS 0.2176 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 0.2176 | ILS 217,583,452 | 1,000,000,000 CTSI |
03:00 | ILS 0.2174 | ILS 217,372,301 | 1,000,000,000 CTSI |
02:00 | ILS 0.2174 | ILS 217,378,708 | 1,000,000,000 CTSI |
01:00 | ILS 0.2165 | ILS 216,545,511 | 1,000,000,000 CTSI |
00:00 | ILS 0.2162 | ILS 216,155,575 | 1,000,000,000 CTSI |
23:00 | ILS 0.2166 | ILS 216,581,505 | 1,000,000,000 CTSI |
22:00 | ILS 0.2175 | ILS 217,450,102 | 1,000,000,000 CTSI |
21:00 | ILS 0.2167 | ILS 216,706,213 | 1,000,000,000 CTSI |
20:00 | ILS 0.2151 | ILS 215,094,377 | 1,000,000,000 CTSI |
19:00 | ILS 0.2153 | ILS 215,314,127 | 1,000,000,000 CTSI |
18:00 | ILS 0.2147 | ILS 214,710,606 | 1,000,000,000 CTSI |
17:00 | ILS 0.2147 | ILS 214,658,700 | 1,000,000,000 CTSI |
16:00 | ILS 0.2162 | ILS 216,189,068 | 1,000,000,000 CTSI |
15:00 | ILS 0.2158 | ILS 215,758,480 | 1,000,000,000 CTSI |
14:00 | ILS 0.2157 | ILS 215,734,841 | 1,000,000,000 CTSI |
13:00 | ILS 0.2146 | ILS 214,634,847 | 1,000,000,000 CTSI |
12:00 | ILS 0.2140 | ILS 213,961,120 | 1,000,000,000 CTSI |
11:00 | ILS 0.2141 | ILS 214,059,863 | 1,000,000,000 CTSI |
10:00 | ILS 0.2114 | ILS 211,396,315 | 1,000,000,000 CTSI |
09:00 | ILS 0.2116 | ILS 211,619,994 | 1,000,000,000 CTSI |
08:00 | ILS 0.2124 | ILS 212,440,062 | 1,000,000,000 CTSI |
07:00 | ILS 0.2124 | ILS 212,362,787 | 1,000,000,000 CTSI |
06:00 | ILS 0.2113 | ILS 211,293,344 | 1,000,000,000 CTSI |
05:00 | ILS 0.2106 | ILS 210,572,215 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Cartesi (CTSI) was
ILS 217,583,452 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 210,572,215 and the maximum value was
ILS 217,583,452What is the price of Cartesi (CTSI) today in ILS?