What was the price of Cartesi (CTSI) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Cartesi (CTSI) was
BZD 0.1274 and yesterday's average price was BZD 0.1322, with a minimum price of
BZD 0.1264 and a maximum of
BZD 0.1366 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BZD 0.1274 | BZD 127,399,996 | 1,000,000,000 CTSI |
03:00 | BZD 0.1264 | BZD 126,400,080 | 1,000,000,000 CTSI |
02:00 | BZD 0.1282 | BZD 128,200,016 | 1,000,000,000 CTSI |
01:00 | BZD 0.1288 | BZD 128,806,828 | 1,000,000,000 CTSI |
00:00 | BZD 0.1308 | BZD 130,800,084 | 1,000,000,000 CTSI |
23:00 | BZD 0.1320 | BZD 132,000,026 | 1,000,000,000 CTSI |
22:00 | BZD 0.1316 | BZD 131,603,482 | 1,000,000,000 CTSI |
21:00 | BZD 0.1312 | BZD 131,200,124 | 1,000,000,000 CTSI |
20:00 | BZD 0.1318 | BZD 131,792,144 | 1,000,000,000 CTSI |
19:00 | BZD 0.1320 | BZD 132,000,252 | 1,000,000,000 CTSI |
18:00 | BZD 0.1346 | BZD 134,600,134 | 1,000,000,000 CTSI |
17:00 | BZD 0.1342 | BZD 134,200,106 | 1,000,000,000 CTSI |
16:00 | BZD 0.1354 | BZD 135,400,880 | 1,000,000,000 CTSI |
15:00 | BZD 0.1340 | BZD 133,999,894 | 1,000,000,000 CTSI |
14:00 | BZD 0.1322 | BZD 132,200,028 | 1,000,000,000 CTSI |
13:00 | BZD 0.1330 | BZD 133,000,010 | 1,000,000,000 CTSI |
12:00 | BZD 0.1332 | BZD 133,183,006 | 1,000,000,000 CTSI |
11:00 | BZD 0.1336 | BZD 133,602,288 | 1,000,000,000 CTSI |
10:00 | BZD 0.1358 | BZD 135,800,718 | 1,000,000,000 CTSI |
09:00 | BZD 0.1366 | BZD 136,599,722 | 1,000,000,000 CTSI |
08:00 | BZD 0.1336 | BZD 133,599,944 | 1,000,000,000 CTSI |
07:00 | BZD 0.1330 | BZD 132,999,932 | 1,000,000,000 CTSI |
06:00 | BZD 0.1320 | BZD 132,000,000 | 1,000,000,000 CTSI |
05:00 | BZD 0.1324 | BZD 132,399,990 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
BZD 127,399,996 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 126,400,080 and the maximum value was
BZD 136,599,722What is the price of Cartesi (CTSI) today in BZD?