What was the price of Cartesi (CTSI) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Cartesi (CTSI) was
BZD 0.1181 and yesterday's average price was BZD 0.1152, with a minimum price of
BZD 0.1129 and a maximum of
BZD 0.1181 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BZD 0.1181 | BZD 118,128,096 | 1,000,000,000 CTSI |
18:00 | BZD 0.1177 | BZD 117,707,406 | 1,000,000,000 CTSI |
17:00 | BZD 0.1167 | BZD 116,650,316 | 1,000,000,000 CTSI |
16:00 | BZD 0.1168 | BZD 116,836,982 | 1,000,000,000 CTSI |
15:00 | BZD 0.1160 | BZD 116,020,014 | 1,000,000,000 CTSI |
14:00 | BZD 0.1159 | BZD 115,925,448 | 1,000,000,000 CTSI |
13:00 | BZD 0.1164 | BZD 116,388,310 | 1,000,000,000 CTSI |
12:00 | BZD 0.1156 | BZD 115,568,894 | 1,000,000,000 CTSI |
11:00 | BZD 0.1153 | BZD 115,299,466 | 1,000,000,000 CTSI |
10:00 | BZD 0.1150 | BZD 115,046,152 | 1,000,000,000 CTSI |
09:00 | BZD 0.1145 | BZD 114,516,782 | 1,000,000,000 CTSI |
08:00 | BZD 0.1151 | BZD 115,108,236 | 1,000,000,000 CTSI |
07:00 | BZD 0.1144 | BZD 114,425,274 | 1,000,000,000 CTSI |
06:00 | BZD 0.1142 | BZD 114,239,584 | 1,000,000,000 CTSI |
05:00 | BZD 0.1140 | BZD 113,953,466 | 1,000,000,000 CTSI |
04:00 | BZD 0.1146 | BZD 114,645,202 | 1,000,000,000 CTSI |
03:00 | BZD 0.1145 | BZD 114,523,148 | 1,000,000,000 CTSI |
02:00 | BZD 0.1150 | BZD 115,009,724 | 1,000,000,000 CTSI |
01:00 | BZD 0.1140 | BZD 114,029,026 | 1,000,000,000 CTSI |
00:00 | BZD 0.1147 | BZD 114,659,468 | 1,000,000,000 CTSI |
23:00 | BZD 0.1150 | BZD 115,038,110 | 1,000,000,000 CTSI |
22:00 | BZD 0.1143 | BZD 114,323,922 | 1,000,000,000 CTSI |
21:00 | BZD 0.1137 | BZD 113,671,802 | 1,000,000,000 CTSI |
20:00 | BZD 0.1129 | BZD 112,883,254 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
BZD 118,128,096 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 112,883,254 and the maximum value was
BZD 118,128,096What is the price of Cartesi (CTSI) today in BZD?