What was the price of Cartesi (CTSI) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Cartesi (CTSI) was
NAD 1.10 and yesterday's average price was NAD 1.09, with a minimum price of
NAD 1.07 and a maximum of
NAD 1.10 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NAD 1.10 | NAD 1,104,220,565 | 1,000,000,000 CTSI |
03:00 | NAD 1.10 | NAD 1,103,148,992 | 1,000,000,000 CTSI |
02:00 | NAD 1.10 | NAD 1,103,181,504 | 1,000,000,000 CTSI |
01:00 | NAD 1.10 | NAD 1,098,953,092 | 1,000,000,000 CTSI |
00:00 | NAD 1.10 | NAD 1,096,974,194 | 1,000,000,000 CTSI |
23:00 | NAD 1.10 | NAD 1,099,135,755 | 1,000,000,000 CTSI |
22:00 | NAD 1.10 | NAD 1,103,543,826 | 1,000,000,000 CTSI |
21:00 | NAD 1.10 | NAD 1,099,768,641 | 1,000,000,000 CTSI |
20:00 | NAD 1.09 | NAD 1,091,588,690 | 1,000,000,000 CTSI |
19:00 | NAD 1.09 | NAD 1,092,703,902 | 1,000,000,000 CTSI |
18:00 | NAD 1.09 | NAD 1,089,641,078 | 1,000,000,000 CTSI |
17:00 | NAD 1.09 | NAD 1,089,377,660 | 1,000,000,000 CTSI |
16:00 | NAD 1.10 | NAD 1,097,144,165 | 1,000,000,000 CTSI |
15:00 | NAD 1.09 | NAD 1,094,958,963 | 1,000,000,000 CTSI |
14:00 | NAD 1.09 | NAD 1,094,838,995 | 1,000,000,000 CTSI |
13:00 | NAD 1.09 | NAD 1,089,256,607 | 1,000,000,000 CTSI |
12:00 | NAD 1.09 | NAD 1,085,837,487 | 1,000,000,000 CTSI |
11:00 | NAD 1.09 | NAD 1,086,338,602 | 1,000,000,000 CTSI |
10:00 | NAD 1.07 | NAD 1,072,821,284 | 1,000,000,000 CTSI |
09:00 | NAD 1.07 | NAD 1,073,956,440 | 1,000,000,000 CTSI |
08:00 | NAD 1.08 | NAD 1,078,118,229 | 1,000,000,000 CTSI |
07:00 | NAD 1.08 | NAD 1,077,726,062 | 1,000,000,000 CTSI |
06:00 | NAD 1.07 | NAD 1,072,298,714 | 1,000,000,000 CTSI |
05:00 | NAD 1.07 | NAD 1,068,639,035 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
NAD 1,104,220,565 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 1,068,639,035 and the maximum value was
NAD 1,104,220,565What is the price of Cartesi (CTSI) today in NAD?