What was the price of Cartesi (CTSI) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Cartesi (CTSI) was
NAD 1.04 and yesterday's average price was NAD 1.02, with a minimum price of
NAD 0.9967 and a maximum of
NAD 1.04 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 1.04 | NAD 1,041,490,699 | 1,000,000,000 CTSI |
15:00 | NAD 1.03 | NAD 1,034,208,206 | 1,000,000,000 CTSI |
14:00 | NAD 1.03 | NAD 1,033,365,240 | 1,000,000,000 CTSI |
13:00 | NAD 1.04 | NAD 1,037,491,215 | 1,000,000,000 CTSI |
12:00 | NAD 1.03 | NAD 1,030,186,900 | 1,000,000,000 CTSI |
11:00 | NAD 1.03 | NAD 1,027,785,205 | 1,000,000,000 CTSI |
10:00 | NAD 1.03 | NAD 1,025,527,151 | 1,000,000,000 CTSI |
09:00 | NAD 1.02 | NAD 1,020,808,321 | 1,000,000,000 CTSI |
08:00 | NAD 1.03 | NAD 1,026,080,571 | 1,000,000,000 CTSI |
07:00 | NAD 1.02 | NAD 1,019,992,614 | 1,000,000,000 CTSI |
06:00 | NAD 1.02 | NAD 1,018,337,364 | 1,000,000,000 CTSI |
05:00 | NAD 1.02 | NAD 1,015,786,894 | 1,000,000,000 CTSI |
04:00 | NAD 1.02 | NAD 1,021,953,063 | 1,000,000,000 CTSI |
03:00 | NAD 1.02 | NAD 1,020,865,067 | 1,000,000,000 CTSI |
02:00 | NAD 1.03 | NAD 1,025,202,430 | 1,000,000,000 CTSI |
01:00 | NAD 1.02 | NAD 1,016,460,439 | 1,000,000,000 CTSI |
00:00 | NAD 1.02 | NAD 1,022,080,231 | 1,000,000,000 CTSI |
23:00 | NAD 1.03 | NAD 1,025,455,464 | 1,000,000,000 CTSI |
22:00 | NAD 1.02 | NAD 1,019,089,157 | 1,000,000,000 CTSI |
21:00 | NAD 1.01 | NAD 1,013,276,127 | 1,000,000,000 CTSI |
20:00 | NAD 1.01 | NAD 1,006,246,970 | 1,000,000,000 CTSI |
19:00 | NAD 0.9967 | NAD 996,694,710 | 1,000,000,000 CTSI |
18:00 | NAD 1.01 | NAD 1,010,099,961 | 1,000,000,000 CTSI |
17:00 | NAD 1.02 | NAD 1,023,002,175 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
NAD 1,041,490,699 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NAD 996,694,710 and the maximum value was
NAD 1,041,490,699What is the price of Cartesi (CTSI) today in NAD?