What was the price of Cartesi (CTSI) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Cartesi (CTSI) was
PKR 16.35 and yesterday's average price was PKR 16.19, with a minimum price of
PKR 15.86 and a maximum of
PKR 16.35 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PKR 16.35 | PKR 16,350,905,522 | 1,000,000,000 CTSI |
10:00 | PKR 16.31 | PKR 16,314,982,431 | 1,000,000,000 CTSI |
09:00 | PKR 16.24 | PKR 16,239,911,147 | 1,000,000,000 CTSI |
08:00 | PKR 16.32 | PKR 16,323,786,718 | 1,000,000,000 CTSI |
07:00 | PKR 16.23 | PKR 16,226,934,169 | 1,000,000,000 CTSI |
06:00 | PKR 16.20 | PKR 16,200,601,006 | 1,000,000,000 CTSI |
05:00 | PKR 16.16 | PKR 16,160,025,897 | 1,000,000,000 CTSI |
04:00 | PKR 16.26 | PKR 16,258,122,709 | 1,000,000,000 CTSI |
03:00 | PKR 16.24 | PKR 16,240,813,926 | 1,000,000,000 CTSI |
02:00 | PKR 16.31 | PKR 16,309,816,485 | 1,000,000,000 CTSI |
01:00 | PKR 16.17 | PKR 16,170,741,250 | 1,000,000,000 CTSI |
00:00 | PKR 16.26 | PKR 16,260,145,806 | 1,000,000,000 CTSI |
23:00 | PKR 16.31 | PKR 16,313,841,974 | 1,000,000,000 CTSI |
22:00 | PKR 16.21 | PKR 16,212,561,189 | 1,000,000,000 CTSI |
21:00 | PKR 16.12 | PKR 16,120,082,421 | 1,000,000,000 CTSI |
20:00 | PKR 16.01 | PKR 16,008,256,458 | 1,000,000,000 CTSI |
19:00 | PKR 15.86 | PKR 15,856,290,750 | 1,000,000,000 CTSI |
18:00 | PKR 16.07 | PKR 16,069,553,209 | 1,000,000,000 CTSI |
17:00 | PKR 16.27 | PKR 16,274,812,905 | 1,000,000,000 CTSI |
16:00 | PKR 16.25 | PKR 16,249,277,863 | 1,000,000,000 CTSI |
15:00 | PKR 16.12 | PKR 16,122,737,718 | 1,000,000,000 CTSI |
14:00 | PKR 16.19 | PKR 16,192,498,407 | 1,000,000,000 CTSI |
13:00 | PKR 16.06 | PKR 16,062,321,906 | 1,000,000,000 CTSI |
12:00 | PKR 16.10 | PKR 16,103,915,229 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
PKR 16,350,905,522 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PKR 15,856,290,750 and the maximum value was
PKR 16,350,905,522What is the price of Cartesi (CTSI) today in PKR?