What was the price of Cartesi (CTSI) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Cartesi (CTSI) was
PKR 17.51 and yesterday's average price was PKR 17.26, with a minimum price of
PKR 16.54 and a maximum of
PKR 17.52 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PKR 17.51 | PKR 17,511,606,680 | 1,000,000,000 CTSI |
02:00 | PKR 17.51 | PKR 17,512,122,778 | 1,000,000,000 CTSI |
01:00 | PKR 17.45 | PKR 17,445,000,118 | 1,000,000,000 CTSI |
00:00 | PKR 17.41 | PKR 17,413,586,704 | 1,000,000,000 CTSI |
23:00 | PKR 17.45 | PKR 17,447,899,748 | 1,000,000,000 CTSI |
22:00 | PKR 17.52 | PKR 17,517,874,351 | 1,000,000,000 CTSI |
21:00 | PKR 17.46 | PKR 17,457,946,307 | 1,000,000,000 CTSI |
20:00 | PKR 17.33 | PKR 17,328,096,144 | 1,000,000,000 CTSI |
19:00 | PKR 17.35 | PKR 17,345,799,239 | 1,000,000,000 CTSI |
18:00 | PKR 17.30 | PKR 17,297,179,358 | 1,000,000,000 CTSI |
17:00 | PKR 17.29 | PKR 17,292,997,807 | 1,000,000,000 CTSI |
16:00 | PKR 17.42 | PKR 17,416,284,861 | 1,000,000,000 CTSI |
15:00 | PKR 17.38 | PKR 17,381,596,524 | 1,000,000,000 CTSI |
14:00 | PKR 17.38 | PKR 17,379,692,125 | 1,000,000,000 CTSI |
13:00 | PKR 17.29 | PKR 17,291,076,195 | 1,000,000,000 CTSI |
12:00 | PKR 17.24 | PKR 17,236,800,398 | 1,000,000,000 CTSI |
11:00 | PKR 17.24 | PKR 17,244,755,194 | 1,000,000,000 CTSI |
10:00 | PKR 17.03 | PKR 17,030,178,601 | 1,000,000,000 CTSI |
09:00 | PKR 17.05 | PKR 17,048,198,296 | 1,000,000,000 CTSI |
08:00 | PKR 17.11 | PKR 17,114,263,365 | 1,000,000,000 CTSI |
07:00 | PKR 17.11 | PKR 17,108,038,020 | 1,000,000,000 CTSI |
06:00 | PKR 17.02 | PKR 17,021,883,220 | 1,000,000,000 CTSI |
05:00 | PKR 16.96 | PKR 16,963,788,749 | 1,000,000,000 CTSI |
04:00 | PKR 16.54 | PKR 16,541,497,495 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
PKR 17,511,606,680 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PKR 16,541,497,495 and the maximum value was
PKR 17,517,874,351What is the price of Cartesi (CTSI) today in PKR?