What was the price of Cartesi (CTSI) yesterday in THB (Thai Baht)?
Yesterday the price of Cartesi (CTSI) was
THB 2.18 and yesterday's average price was THB 2.16, with a minimum price of
THB 2.07 and a maximum of
THB 2.22 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | THB 2.18 | THB 2,184,951,468 | 1,000,000,000 CTSI |
11:00 | THB 2.20 | THB 2,201,725,953 | 1,000,000,000 CTSI |
10:00 | THB 2.21 | THB 2,205,090,174 | 1,000,000,000 CTSI |
09:00 | THB 2.22 | THB 2,215,125,142 | 1,000,000,000 CTSI |
08:00 | THB 2.20 | THB 2,201,816,405 | 1,000,000,000 CTSI |
07:00 | THB 2.20 | THB 2,198,579,858 | 1,000,000,000 CTSI |
06:00 | THB 2.19 | THB 2,188,307,936 | 1,000,000,000 CTSI |
05:00 | THB 2.20 | THB 2,202,537,607 | 1,000,000,000 CTSI |
04:00 | THB 2.19 | THB 2,191,573,313 | 1,000,000,000 CTSI |
03:00 | THB 2.20 | THB 2,198,274,334 | 1,000,000,000 CTSI |
02:00 | THB 2.17 | THB 2,171,527,409 | 1,000,000,000 CTSI |
01:00 | THB 2.18 | THB 2,177,903,976 | 1,000,000,000 CTSI |
00:00 | THB 2.17 | THB 2,174,773,320 | 1,000,000,000 CTSI |
23:00 | THB 2.16 | THB 2,161,210,881 | 1,000,000,000 CTSI |
22:00 | THB 2.16 | THB 2,161,579,739 | 1,000,000,000 CTSI |
21:00 | THB 2.11 | THB 2,114,532,803 | 1,000,000,000 CTSI |
20:00 | THB 2.12 | THB 2,121,022,646 | 1,000,000,000 CTSI |
19:00 | THB 2.12 | THB 2,118,014,562 | 1,000,000,000 CTSI |
18:00 | THB 2.11 | THB 2,107,824,264 | 1,000,000,000 CTSI |
17:00 | THB 2.09 | THB 2,090,904,049 | 1,000,000,000 CTSI |
16:00 | THB 2.09 | THB 2,087,620,177 | 1,000,000,000 CTSI |
15:00 | THB 2.10 | THB 2,104,386,507 | 1,000,000,000 CTSI |
14:00 | THB 2.07 | THB 2,074,167,187 | 1,000,000,000 CTSI |
13:00 | THB 2.07 | THB 2,074,192,796 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Cartesi (CTSI) was
THB 2,184,951,468 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
THB 2,074,167,187 and the maximum value was
THB 2,215,125,142What is the price of Cartesi (CTSI) today in THB?