What was the price of Cartesi (CTSI) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Cartesi (CTSI) was
TWD 2.11 and yesterday's average price was TWD 2.19, with a minimum price of
TWD 2.09 and a maximum of
TWD 2.26 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TWD 2.11 | TWD 2,111,081,634 | 1,000,000,000 CTSI |
03:00 | TWD 2.09 | TWD 2,094,512,526 | 1,000,000,000 CTSI |
02:00 | TWD 2.12 | TWD 2,124,338,365 | 1,000,000,000 CTSI |
01:00 | TWD 2.13 | TWD 2,134,393,543 | 1,000,000,000 CTSI |
00:00 | TWD 2.17 | TWD 2,167,422,792 | 1,000,000,000 CTSI |
23:00 | TWD 2.19 | TWD 2,187,306,431 | 1,000,000,000 CTSI |
22:00 | TWD 2.18 | TWD 2,180,735,498 | 1,000,000,000 CTSI |
21:00 | TWD 2.17 | TWD 2,174,051,655 | 1,000,000,000 CTSI |
20:00 | TWD 2.18 | TWD 2,183,861,722 | 1,000,000,000 CTSI |
19:00 | TWD 2.19 | TWD 2,187,310,176 | 1,000,000,000 CTSI |
18:00 | TWD 2.23 | TWD 2,230,391,520 | 1,000,000,000 CTSI |
17:00 | TWD 2.22 | TWD 2,223,762,856 | 1,000,000,000 CTSI |
16:00 | TWD 2.24 | TWD 2,243,660,282 | 1,000,000,000 CTSI |
15:00 | TWD 2.22 | TWD 2,220,445,244 | 1,000,000,000 CTSI |
14:00 | TWD 2.19 | TWD 2,190,620,564 | 1,000,000,000 CTSI |
13:00 | TWD 2.20 | TWD 2,203,876,666 | 1,000,000,000 CTSI |
12:00 | TWD 2.21 | TWD 2,206,909,001 | 1,000,000,000 CTSI |
11:00 | TWD 2.21 | TWD 2,213,856,713 | 1,000,000,000 CTSI |
10:00 | TWD 2.25 | TWD 2,250,285,798 | 1,000,000,000 CTSI |
09:00 | TWD 2.26 | TWD 2,263,525,693 | 1,000,000,000 CTSI |
08:00 | TWD 2.21 | TWD 2,213,817,872 | 1,000,000,000 CTSI |
07:00 | TWD 2.20 | TWD 2,203,875,373 | 1,000,000,000 CTSI |
06:00 | TWD 2.19 | TWD 2,187,306,000 | 1,000,000,000 CTSI |
05:00 | TWD 2.19 | TWD 2,193,934,034 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
TWD 2,111,081,634 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TWD 2,094,512,526 and the maximum value was
TWD 2,263,525,693What is the price of Cartesi (CTSI) today in TWD?