What was the price of Cartesi (CTSI) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Cartesi (CTSI) was
TWD 2.11 and yesterday's average price was TWD 2.09, with a minimum price of
TWD 2.01 and a maximum of
TWD 2.14 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TWD 2.11 | TWD 2,114,806,212 | 1,000,000,000 CTSI |
11:00 | TWD 2.13 | TWD 2,131,042,173 | 1,000,000,000 CTSI |
10:00 | TWD 2.13 | TWD 2,134,298,390 | 1,000,000,000 CTSI |
09:00 | TWD 2.14 | TWD 2,144,011,197 | 1,000,000,000 CTSI |
08:00 | TWD 2.13 | TWD 2,131,129,721 | 1,000,000,000 CTSI |
07:00 | TWD 2.13 | TWD 2,127,997,080 | 1,000,000,000 CTSI |
06:00 | TWD 2.12 | TWD 2,118,054,925 | 1,000,000,000 CTSI |
05:00 | TWD 2.13 | TWD 2,131,827,770 | 1,000,000,000 CTSI |
04:00 | TWD 2.12 | TWD 2,121,215,472 | 1,000,000,000 CTSI |
03:00 | TWD 2.13 | TWD 2,127,701,364 | 1,000,000,000 CTSI |
02:00 | TWD 2.10 | TWD 2,101,813,117 | 1,000,000,000 CTSI |
01:00 | TWD 2.11 | TWD 2,107,984,972 | 1,000,000,000 CTSI |
00:00 | TWD 2.10 | TWD 2,104,954,822 | 1,000,000,000 CTSI |
23:00 | TWD 2.09 | TWD 2,091,827,789 | 1,000,000,000 CTSI |
22:00 | TWD 2.09 | TWD 2,092,184,805 | 1,000,000,000 CTSI |
21:00 | TWD 2.05 | TWD 2,046,648,255 | 1,000,000,000 CTSI |
20:00 | TWD 2.05 | TWD 2,052,929,749 | 1,000,000,000 CTSI |
19:00 | TWD 2.05 | TWD 2,050,018,236 | 1,000,000,000 CTSI |
18:00 | TWD 2.04 | TWD 2,040,155,086 | 1,000,000,000 CTSI |
17:00 | TWD 2.02 | TWD 2,023,778,073 | 1,000,000,000 CTSI |
16:00 | TWD 2.02 | TWD 2,020,599,627 | 1,000,000,000 CTSI |
15:00 | TWD 2.04 | TWD 2,036,827,693 | 1,000,000,000 CTSI |
14:00 | TWD 2.01 | TWD 2,007,578,529 | 1,000,000,000 CTSI |
13:00 | TWD 2.01 | TWD 2,007,603,315 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
TWD 2,114,806,212 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TWD 2,007,578,529 and the maximum value was
TWD 2,144,011,197What is the price of Cartesi (CTSI) today in TWD?