What was the price of Cartesi (CTSI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Cartesi (CTSI) was
ZMW 1.37 and yesterday's average price was ZMW 1.36, with a minimum price of
ZMW 1.32 and a maximum of
ZMW 1.38 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 1.37 | ZMW 1,374,378,887 | 1,000,000,000 CTSI |
14:00 | ZMW 1.37 | ZMW 1,373,258,653 | 1,000,000,000 CTSI |
13:00 | ZMW 1.38 | ZMW 1,378,741,740 | 1,000,000,000 CTSI |
12:00 | ZMW 1.37 | ZMW 1,369,034,897 | 1,000,000,000 CTSI |
11:00 | ZMW 1.37 | ZMW 1,365,843,239 | 1,000,000,000 CTSI |
10:00 | ZMW 1.36 | ZMW 1,362,842,469 | 1,000,000,000 CTSI |
09:00 | ZMW 1.36 | ZMW 1,356,571,525 | 1,000,000,000 CTSI |
08:00 | ZMW 1.36 | ZMW 1,363,577,919 | 1,000,000,000 CTSI |
07:00 | ZMW 1.36 | ZMW 1,355,487,517 | 1,000,000,000 CTSI |
06:00 | ZMW 1.35 | ZMW 1,353,287,824 | 1,000,000,000 CTSI |
05:00 | ZMW 1.35 | ZMW 1,349,898,456 | 1,000,000,000 CTSI |
04:00 | ZMW 1.36 | ZMW 1,358,092,795 | 1,000,000,000 CTSI |
03:00 | ZMW 1.36 | ZMW 1,356,646,937 | 1,000,000,000 CTSI |
02:00 | ZMW 1.36 | ZMW 1,362,410,941 | 1,000,000,000 CTSI |
01:00 | ZMW 1.35 | ZMW 1,350,793,543 | 1,000,000,000 CTSI |
00:00 | ZMW 1.36 | ZMW 1,358,261,791 | 1,000,000,000 CTSI |
23:00 | ZMW 1.36 | ZMW 1,362,747,203 | 1,000,000,000 CTSI |
22:00 | ZMW 1.35 | ZMW 1,354,286,896 | 1,000,000,000 CTSI |
21:00 | ZMW 1.35 | ZMW 1,346,561,850 | 1,000,000,000 CTSI |
20:00 | ZMW 1.34 | ZMW 1,337,220,671 | 1,000,000,000 CTSI |
19:00 | ZMW 1.32 | ZMW 1,324,526,491 | 1,000,000,000 CTSI |
18:00 | ZMW 1.34 | ZMW 1,342,340,984 | 1,000,000,000 CTSI |
17:00 | ZMW 1.36 | ZMW 1,359,486,980 | 1,000,000,000 CTSI |
16:00 | ZMW 1.36 | ZMW 1,357,353,957 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Cartesi (CTSI) was
ZMW 1,374,378,887 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 1,324,526,491 and the maximum value was
ZMW 1,378,741,740What is the price of Cartesi (CTSI) today in ZMW?