What was the price of Cartesi (CTSI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Cartesi (CTSI) was
ZMW 1.54 and yesterday's average price was ZMW 1.52, with a minimum price of
ZMW 1.46 and a maximum of
ZMW 1.55 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZMW 1.54 | ZMW 1,542,207,840 | 1,000,000,000 CTSI |
23:00 | ZMW 1.55 | ZMW 1,545,246,722 | 1,000,000,000 CTSI |
22:00 | ZMW 1.55 | ZMW 1,551,443,917 | 1,000,000,000 CTSI |
21:00 | ZMW 1.55 | ZMW 1,546,136,481 | 1,000,000,000 CTSI |
20:00 | ZMW 1.53 | ZMW 1,534,636,498 | 1,000,000,000 CTSI |
19:00 | ZMW 1.54 | ZMW 1,536,204,346 | 1,000,000,000 CTSI |
18:00 | ZMW 1.53 | ZMW 1,531,898,400 | 1,000,000,000 CTSI |
17:00 | ZMW 1.53 | ZMW 1,531,528,067 | 1,000,000,000 CTSI |
16:00 | ZMW 1.54 | ZMW 1,542,446,798 | 1,000,000,000 CTSI |
15:00 | ZMW 1.54 | ZMW 1,539,374,678 | 1,000,000,000 CTSI |
14:00 | ZMW 1.54 | ZMW 1,539,206,018 | 1,000,000,000 CTSI |
13:00 | ZMW 1.53 | ZMW 1,531,357,883 | 1,000,000,000 CTSI |
12:00 | ZMW 1.53 | ZMW 1,526,551,029 | 1,000,000,000 CTSI |
11:00 | ZMW 1.53 | ZMW 1,527,255,534 | 1,000,000,000 CTSI |
10:00 | ZMW 1.51 | ZMW 1,508,251,884 | 1,000,000,000 CTSI |
09:00 | ZMW 1.51 | ZMW 1,509,847,771 | 1,000,000,000 CTSI |
08:00 | ZMW 1.52 | ZMW 1,515,698,723 | 1,000,000,000 CTSI |
07:00 | ZMW 1.52 | ZMW 1,515,147,385 | 1,000,000,000 CTSI |
06:00 | ZMW 1.51 | ZMW 1,507,517,216 | 1,000,000,000 CTSI |
05:00 | ZMW 1.50 | ZMW 1,502,372,167 | 1,000,000,000 CTSI |
04:00 | ZMW 1.46 | ZMW 1,464,972,584 | 1,000,000,000 CTSI |
03:00 | ZMW 1.50 | ZMW 1,499,931,530 | 1,000,000,000 CTSI |
02:00 | ZMW 1.50 | ZMW 1,495,505,055 | 1,000,000,000 CTSI |
01:00 | ZMW 1.51 | ZMW 1,506,607,865 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Cartesi (CTSI) was
ZMW 1,542,207,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 1,464,972,584 and the maximum value was
ZMW 1,551,443,917What is the price of Cartesi (CTSI) today in ZMW?