Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cartesi (CTSI) was BRL 0.3454 and yesterday's average price was BRL 0.3410, with a minimum price of BRL 0.3343 and a maximum of BRL 0.3454 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.3454	BRL 345,391,560	1,000,000,000 CTSI
03:00	BRL 0.3451	BRL 345,056,381	1,000,000,000 CTSI
02:00	BRL 0.3451	BRL 345,066,550	1,000,000,000 CTSI
01:00	BRL 0.3437	BRL 343,743,936	1,000,000,000 CTSI
00:00	BRL 0.3431	BRL 343,124,952	1,000,000,000 CTSI
23:00	BRL 0.3438	BRL 343,801,072	1,000,000,000 CTSI
22:00	BRL 0.3452	BRL 345,179,882	1,000,000,000 CTSI
21:00	BRL 0.3440	BRL 343,999,033	1,000,000,000 CTSI
20:00	BRL 0.3414	BRL 341,440,409	1,000,000,000 CTSI
19:00	BRL 0.3418	BRL 341,789,238	1,000,000,000 CTSI
18:00	BRL 0.3408	BRL 340,831,211	1,000,000,000 CTSI
17:00	BRL 0.3407	BRL 340,748,816	1,000,000,000 CTSI
16:00	BRL 0.3432	BRL 343,178,118	1,000,000,000 CTSI
15:00	BRL 0.3425	BRL 342,494,604	1,000,000,000 CTSI
14:00	BRL 0.3425	BRL 342,457,079	1,000,000,000 CTSI
13:00	BRL 0.3407	BRL 340,710,952	1,000,000,000 CTSI
12:00	BRL 0.3396	BRL 339,641,477	1,000,000,000 CTSI
11:00	BRL 0.3398	BRL 339,798,222	1,000,000,000 CTSI
10:00	BRL 0.3356	BRL 335,570,111	1,000,000,000 CTSI
09:00	BRL 0.3359	BRL 335,925,179	1,000,000,000 CTSI
08:00	BRL 0.3372	BRL 337,226,954	1,000,000,000 CTSI
07:00	BRL 0.3371	BRL 337,104,287	1,000,000,000 CTSI
06:00	BRL 0.3354	BRL 335,406,655	1,000,000,000 CTSI
05:00	BRL 0.3343	BRL 334,261,936	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cartesi (CTSI) was BRL 345,391,560 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 334,261,936 and the maximum value was BRL 345,391,560

What is the price of Cartesi (CTSI) today in BRL?