Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cartesi (CTSI) was BRL 0.4100 and yesterday's average price was BRL 0.4125, with a minimum price of BRL 0.4010 and a maximum of BRL 0.4294 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.4100	BRL 410,026,123	1,000,000,000 CTSI
18:00	BRL 0.4142	BRL 414,212,764	1,000,000,000 CTSI
17:00	BRL 0.4294	BRL 429,380,199	1,000,000,000 CTSI
16:00	BRL 0.4292	BRL 429,171,176	1,000,000,000 CTSI
15:00	BRL 0.4255	BRL 425,453,964	1,000,000,000 CTSI
14:00	BRL 0.4196	BRL 419,571,146	1,000,000,000 CTSI
13:00	BRL 0.4139	BRL 413,924,987	1,000,000,000 CTSI
12:00	BRL 0.4123	BRL 412,325,260	1,000,000,000 CTSI
11:00	BRL 0.4151	BRL 415,054,348	1,000,000,000 CTSI
10:00	BRL 0.4165	BRL 416,511,878	1,000,000,000 CTSI
09:00	BRL 0.4213	BRL 421,318,277	1,000,000,000 CTSI
08:00	BRL 0.4145	BRL 414,488,913	1,000,000,000 CTSI
07:00	BRL 0.4103	BRL 410,338,114	1,000,000,000 CTSI
06:00	BRL 0.4139	BRL 413,862,864	1,000,000,000 CTSI
05:00	BRL 0.4105	BRL 410,496,213	1,000,000,000 CTSI
04:00	BRL 0.4060	BRL 406,018,978	1,000,000,000 CTSI
03:00	BRL 0.4060	BRL 406,047,275	1,000,000,000 CTSI
02:00	BRL 0.4066	BRL 406,563,767	1,000,000,000 CTSI
01:00	BRL 0.4065	BRL 406,537,638	1,000,000,000 CTSI
00:00	BRL 0.4037	BRL 403,659,012	1,000,000,000 CTSI
23:00	BRL 0.4010	BRL 401,018,972	1,000,000,000 CTSI
22:00	BRL 0.4043	BRL 404,325,443	1,000,000,000 CTSI
21:00	BRL 0.4061	BRL 406,062,629	1,000,000,000 CTSI
20:00	BRL 0.4026	BRL 402,624,137	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cartesi (CTSI) was BRL 410,026,123 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 401,018,972 and the maximum value was BRL 429,380,199

What is the price of Cartesi (CTSI) today in BRL?