Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cartesi (CTSI) was BRL 0.3628 and yesterday's average price was BRL 0.3766, with a minimum price of BRL 0.3600 and a maximum of BRL 0.3890 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.3628	BRL 362,803,339	1,000,000,000 CTSI
03:00	BRL 0.3600	BRL 359,955,828	1,000,000,000 CTSI
02:00	BRL 0.3651	BRL 365,081,596	1,000,000,000 CTSI
01:00	BRL 0.3668	BRL 366,809,644	1,000,000,000 CTSI
00:00	BRL 0.3725	BRL 372,485,939	1,000,000,000 CTSI
23:00	BRL 0.3759	BRL 375,903,074	1,000,000,000 CTSI
22:00	BRL 0.3748	BRL 374,773,816	1,000,000,000 CTSI
21:00	BRL 0.3736	BRL 373,625,153	1,000,000,000 CTSI
20:00	BRL 0.3753	BRL 375,311,078	1,000,000,000 CTSI
19:00	BRL 0.3759	BRL 375,903,718	1,000,000,000 CTSI
18:00	BRL 0.3833	BRL 383,307,532	1,000,000,000 CTSI
17:00	BRL 0.3822	BRL 382,168,352	1,000,000,000 CTSI
16:00	BRL 0.3856	BRL 385,587,856	1,000,000,000 CTSI
15:00	BRL 0.3816	BRL 381,598,198	1,000,000,000 CTSI
14:00	BRL 0.3765	BRL 376,472,630	1,000,000,000 CTSI
13:00	BRL 0.3788	BRL 378,750,778	1,000,000,000 CTSI
12:00	BRL 0.3793	BRL 379,271,905	1,000,000,000 CTSI
11:00	BRL 0.3805	BRL 380,465,916	1,000,000,000 CTSI
10:00	BRL 0.3867	BRL 386,726,495	1,000,000,000 CTSI
09:00	BRL 0.3890	BRL 389,001,858	1,000,000,000 CTSI
08:00	BRL 0.3805	BRL 380,459,241	1,000,000,000 CTSI
07:00	BRL 0.3788	BRL 378,750,556	1,000,000,000 CTSI
06:00	BRL 0.3759	BRL 375,903,000	1,000,000,000 CTSI
05:00	BRL 0.3770	BRL 377,042,072	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cartesi (CTSI) was BRL 362,803,339 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 359,955,828 and the maximum value was BRL 389,001,858

What is the price of Cartesi (CTSI) today in BRL?