Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Cartesi (CTSI) was BRL 0.3744 and yesterday's average price was BRL 0.3674, with a minimum price of BRL 0.3527 and a maximum of BRL 0.3767 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.3744	BRL 374,431,452	1,000,000,000 CTSI
12:00	BRL 0.3716	BRL 371,577,809	1,000,000,000 CTSI
11:00	BRL 0.3744	BRL 374,430,516	1,000,000,000 CTSI
10:00	BRL 0.3750	BRL 375,002,643	1,000,000,000 CTSI
09:00	BRL 0.3767	BRL 376,709,212	1,000,000,000 CTSI
08:00	BRL 0.3744	BRL 374,445,898	1,000,000,000 CTSI
07:00	BRL 0.3739	BRL 373,895,484	1,000,000,000 CTSI
06:00	BRL 0.3721	BRL 372,148,617	1,000,000,000 CTSI
05:00	BRL 0.3746	BRL 374,568,547	1,000,000,000 CTSI
04:00	BRL 0.3727	BRL 372,703,935	1,000,000,000 CTSI
03:00	BRL 0.3738	BRL 373,843,525	1,000,000,000 CTSI
02:00	BRL 0.3693	BRL 369,294,883	1,000,000,000 CTSI
01:00	BRL 0.3704	BRL 370,379,296	1,000,000,000 CTSI
00:00	BRL 0.3698	BRL 369,846,890	1,000,000,000 CTSI
23:00	BRL 0.3675	BRL 367,540,430	1,000,000,000 CTSI
22:00	BRL 0.3676	BRL 367,603,159	1,000,000,000 CTSI
21:00	BRL 0.3596	BRL 359,602,251	1,000,000,000 CTSI
20:00	BRL 0.3607	BRL 360,705,928	1,000,000,000 CTSI
19:00	BRL 0.3602	BRL 360,194,366	1,000,000,000 CTSI
18:00	BRL 0.3585	BRL 358,461,381	1,000,000,000 CTSI
17:00	BRL 0.3556	BRL 355,583,891	1,000,000,000 CTSI
16:00	BRL 0.3550	BRL 355,025,428	1,000,000,000 CTSI
15:00	BRL 0.3579	BRL 357,876,748	1,000,000,000 CTSI
14:00	BRL 0.3527	BRL 352,737,582	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Cartesi (CTSI) was BRL 374,431,452 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 352,737,582 and the maximum value was BRL 376,709,212

What is the price of Cartesi (CTSI) today in BRL?