What was the price of Cartesi (CTSI) yesterday in AMD (Armenian Dram)?
Yesterday the price of Cartesi (CTSI) was
AMD 23.85 and yesterday's average price was AMD 23.54, with a minimum price of
AMD 23.08 and a maximum of
AMD 23.85 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AMD 23.85 | AMD 23,845,006,896 | 1,000,000,000 CTSI |
03:00 | AMD 23.82 | AMD 23,821,866,905 | 1,000,000,000 CTSI |
02:00 | AMD 23.82 | AMD 23,822,568,977 | 1,000,000,000 CTSI |
01:00 | AMD 23.73 | AMD 23,731,258,847 | 1,000,000,000 CTSI |
00:00 | AMD 23.69 | AMD 23,688,525,694 | 1,000,000,000 CTSI |
23:00 | AMD 23.74 | AMD 23,735,203,352 | 1,000,000,000 CTSI |
22:00 | AMD 23.83 | AMD 23,830,393,114 | 1,000,000,000 CTSI |
21:00 | AMD 23.75 | AMD 23,748,870,161 | 1,000,000,000 CTSI |
20:00 | AMD 23.57 | AMD 23,572,228,842 | 1,000,000,000 CTSI |
19:00 | AMD 23.60 | AMD 23,596,311,200 | 1,000,000,000 CTSI |
18:00 | AMD 23.53 | AMD 23,530,171,276 | 1,000,000,000 CTSI |
17:00 | AMD 23.52 | AMD 23,524,482,914 | 1,000,000,000 CTSI |
16:00 | AMD 23.69 | AMD 23,692,196,125 | 1,000,000,000 CTSI |
15:00 | AMD 23.65 | AMD 23,645,007,940 | 1,000,000,000 CTSI |
14:00 | AMD 23.64 | AMD 23,642,417,296 | 1,000,000,000 CTSI |
13:00 | AMD 23.52 | AMD 23,521,868,854 | 1,000,000,000 CTSI |
12:00 | AMD 23.45 | AMD 23,448,034,920 | 1,000,000,000 CTSI |
11:00 | AMD 23.46 | AMD 23,458,856,205 | 1,000,000,000 CTSI |
10:00 | AMD 23.17 | AMD 23,166,957,516 | 1,000,000,000 CTSI |
09:00 | AMD 23.19 | AMD 23,191,470,560 | 1,000,000,000 CTSI |
08:00 | AMD 23.28 | AMD 23,281,341,998 | 1,000,000,000 CTSI |
07:00 | AMD 23.27 | AMD 23,272,873,367 | 1,000,000,000 CTSI |
06:00 | AMD 23.16 | AMD 23,155,672,917 | 1,000,000,000 CTSI |
05:00 | AMD 23.08 | AMD 23,076,644,260 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Cartesi (CTSI) was
AMD 23,845,006,896 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AMD 23,076,644,260 and the maximum value was
AMD 23,845,006,896What is the price of Cartesi (CTSI) today in AMD?