Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cartesi (CTSI) was CNY 0.4190 and yesterday's average price was CNY 0.4112, with a minimum price of CNY 0.4010 and a maximum of CNY 0.4190 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.4190	CNY 419,009,548	1,000,000,000 CTSI
15:00	CNY 0.4161	CNY 416,079,676	1,000,000,000 CTSI
14:00	CNY 0.4157	CNY 415,740,536	1,000,000,000 CTSI
13:00	CNY 0.4174	CNY 417,400,486	1,000,000,000 CTSI
12:00	CNY 0.4145	CNY 414,461,835	1,000,000,000 CTSI
11:00	CNY 0.4135	CNY 413,495,592	1,000,000,000 CTSI
10:00	CNY 0.4126	CNY 412,587,139	1,000,000,000 CTSI
09:00	CNY 0.4107	CNY 410,688,672	1,000,000,000 CTSI
08:00	CNY 0.4128	CNY 412,809,789	1,000,000,000 CTSI
07:00	CNY 0.4104	CNY 410,360,500	1,000,000,000 CTSI
06:00	CNY 0.4097	CNY 409,694,564	1,000,000,000 CTSI
05:00	CNY 0.4087	CNY 408,668,466	1,000,000,000 CTSI
04:00	CNY 0.4111	CNY 411,149,222	1,000,000,000 CTSI
03:00	CNY 0.4107	CNY 410,711,503	1,000,000,000 CTSI
02:00	CNY 0.4125	CNY 412,456,498	1,000,000,000 CTSI
01:00	CNY 0.4089	CNY 408,939,445	1,000,000,000 CTSI
00:00	CNY 0.4112	CNY 411,200,384	1,000,000,000 CTSI
23:00	CNY 0.4126	CNY 412,558,298	1,000,000,000 CTSI
22:00	CNY 0.4100	CNY 409,997,023	1,000,000,000 CTSI
21:00	CNY 0.4077	CNY 407,658,342	1,000,000,000 CTSI
20:00	CNY 0.4048	CNY 404,830,392	1,000,000,000 CTSI
19:00	CNY 0.4010	CNY 400,987,354	1,000,000,000 CTSI
18:00	CNY 0.4064	CNY 406,380,516	1,000,000,000 CTSI
17:00	CNY 0.4116	CNY 411,571,298	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cartesi (CTSI) was CNY 419,009,548 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 400,987,354 and the maximum value was CNY 419,009,548

What is the price of Cartesi (CTSI) today in CNY?