Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cartesi (CTSI) was CNY 0.4629 and yesterday's average price was CNY 0.4805, with a minimum price of CNY 0.4593 and a maximum of CNY 0.4964 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.4629	CNY 462,926,995	1,000,000,000 CTSI
03:00	CNY 0.4593	CNY 459,293,651	1,000,000,000 CTSI
02:00	CNY 0.4658	CNY 465,833,988	1,000,000,000 CTSI
01:00	CNY 0.4680	CNY 468,038,931	1,000,000,000 CTSI
00:00	CNY 0.4753	CNY 475,281,725	1,000,000,000 CTSI
23:00	CNY 0.4796	CNY 479,641,894	1,000,000,000 CTSI
22:00	CNY 0.4782	CNY 478,200,992	1,000,000,000 CTSI
21:00	CNY 0.4767	CNY 476,735,331	1,000,000,000 CTSI
20:00	CNY 0.4789	CNY 478,886,524	1,000,000,000 CTSI
19:00	CNY 0.4796	CNY 479,642,716	1,000,000,000 CTSI
18:00	CNY 0.4891	CNY 489,089,777	1,000,000,000 CTSI
17:00	CNY 0.4876	CNY 487,636,215	1,000,000,000 CTSI
16:00	CNY 0.4920	CNY 491,999,408	1,000,000,000 CTSI
15:00	CNY 0.4869	CNY 486,908,715	1,000,000,000 CTSI
14:00	CNY 0.4804	CNY 480,368,632	1,000,000,000 CTSI
13:00	CNY 0.4833	CNY 483,275,486	1,000,000,000 CTSI
12:00	CNY 0.4839	CNY 483,940,430	1,000,000,000 CTSI
11:00	CNY 0.4855	CNY 485,463,954	1,000,000,000 CTSI
10:00	CNY 0.4935	CNY 493,452,279	1,000,000,000 CTSI
09:00	CNY 0.4964	CNY 496,355,580	1,000,000,000 CTSI
08:00	CNY 0.4855	CNY 485,455,437	1,000,000,000 CTSI
07:00	CNY 0.4833	CNY 483,275,203	1,000,000,000 CTSI
06:00	CNY 0.4796	CNY 479,641,800	1,000,000,000 CTSI
05:00	CNY 0.4811	CNY 481,095,224	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cartesi (CTSI) was CNY 462,926,995 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 459,293,651 and the maximum value was CNY 496,355,580

What is the price of Cartesi (CTSI) today in CNY?