Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cartesi (CTSI) was CNY 0.4780 and yesterday's average price was CNY 0.4691, with a minimum price of CNY 0.4503 and a maximum of CNY 0.4809 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.4780	CNY 478,020,349	1,000,000,000 CTSI
12:00	CNY 0.4744	CNY 474,377,226	1,000,000,000 CTSI
11:00	CNY 0.4780	CNY 478,019,153	1,000,000,000 CTSI
10:00	CNY 0.4787	CNY 478,749,563	1,000,000,000 CTSI
09:00	CNY 0.4809	CNY 480,928,266	1,000,000,000 CTSI
08:00	CNY 0.4780	CNY 478,038,792	1,000,000,000 CTSI
07:00	CNY 0.4773	CNY 477,336,101	1,000,000,000 CTSI
06:00	CNY 0.4751	CNY 475,105,953	1,000,000,000 CTSI
05:00	CNY 0.4782	CNY 478,195,373	1,000,000,000 CTSI
04:00	CNY 0.4758	CNY 475,814,903	1,000,000,000 CTSI
03:00	CNY 0.4773	CNY 477,269,769	1,000,000,000 CTSI
02:00	CNY 0.4715	CNY 471,462,714	1,000,000,000 CTSI
01:00	CNY 0.4728	CNY 472,847,138	1,000,000,000 CTSI
00:00	CNY 0.4722	CNY 472,167,438	1,000,000,000 CTSI
23:00	CNY 0.4692	CNY 469,222,881	1,000,000,000 CTSI
22:00	CNY 0.4693	CNY 469,302,964	1,000,000,000 CTSI
21:00	CNY 0.4591	CNY 459,088,552	1,000,000,000 CTSI
20:00	CNY 0.4605	CNY 460,497,569	1,000,000,000 CTSI
19:00	CNY 0.4598	CNY 459,844,481	1,000,000,000 CTSI
18:00	CNY 0.4576	CNY 457,632,054	1,000,000,000 CTSI
17:00	CNY 0.4540	CNY 453,958,487	1,000,000,000 CTSI
16:00	CNY 0.4532	CNY 453,245,522	1,000,000,000 CTSI
15:00	CNY 0.4569	CNY 456,885,679	1,000,000,000 CTSI
14:00	CNY 0.4503	CNY 450,324,729	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cartesi (CTSI) was CNY 478,020,349 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 450,324,729 and the maximum value was CNY 480,928,266

What is the price of Cartesi (CTSI) today in CNY?