Fear and greed index: 50/100 (Neutral)

Yesterday's Cartesi (CTSI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Cartesi (CTSI) was CNY 0.7673 and yesterday's average price was CNY 0.7577, with a minimum price of CNY 0.7405 and a maximum of CNY 0.7745 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.7673	CNY 767,298,950	1,000,000,000 CTSI
21:00	CNY 0.7644	CNY 764,424,463	1,000,000,000 CTSI
20:00	CNY 0.7745	CNY 774,469,823	1,000,000,000 CTSI
19:00	CNY 0.7716	CNY 771,639,661	1,000,000,000 CTSI
18:00	CNY 0.7739	CNY 773,863,266	1,000,000,000 CTSI
17:00	CNY 0.7658	CNY 765,837,607	1,000,000,000 CTSI
16:00	CNY 0.7694	CNY 769,398,324	1,000,000,000 CTSI
15:00	CNY 0.7600	CNY 760,035,285	1,000,000,000 CTSI
14:00	CNY 0.7622	CNY 762,213,411	1,000,000,000 CTSI
13:00	CNY 0.7658	CNY 765,836,708	1,000,000,000 CTSI
12:00	CNY 0.7579	CNY 757,858,254	1,000,000,000 CTSI
11:00	CNY 0.7586	CNY 758,584,501	1,000,000,000 CTSI
10:00	CNY 0.7527	CNY 752,702,608	1,000,000,000 CTSI
09:00	CNY 0.7528	CNY 752,783,383	1,000,000,000 CTSI
08:00	CNY 0.7526	CNY 752,555,953	1,000,000,000 CTSI
07:00	CNY 0.7477	CNY 747,718,637	1,000,000,000 CTSI
06:00	CNY 0.7524	CNY 752,431,584	1,000,000,000 CTSI
05:00	CNY 0.7507	CNY 750,652,418	1,000,000,000 CTSI
04:00	CNY 0.7477	CNY 747,706,786	1,000,000,000 CTSI
03:00	CNY 0.7477	CNY 747,707,765	1,000,000,000 CTSI
02:00	CNY 0.7509	CNY 750,912,941	1,000,000,000 CTSI
01:00	CNY 0.7543	CNY 754,328,533	1,000,000,000 CTSI
00:00	CNY 0.7426	CNY 742,626,643	1,000,000,000 CTSI
23:00	CNY 0.7405	CNY 740,456,618	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Cartesi (CTSI) was CNY 767,298,950 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 740,456,618 and the maximum value was CNY 774,469,823

What is the price of Cartesi (CTSI) today in CNY?