What was the price of Cartesi (CTSI) yesterday?
Yesterday the price of Cartesi (CTSI) was
$0.07261 and yesterday's average price was $0.07304, with a minimum price of
$0.07101 and a maximum of
$0.07604 (6.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.07261 | $72,609,549 | 1,000,000,000 CTSI |
| 18:00 | $0.07335 | $73,350,941 | 1,000,000,000 CTSI |
| 17:00 | $0.07604 | $76,036,869 | 1,000,000,000 CTSI |
| 16:00 | $0.07600 | $75,999,854 | 1,000,000,000 CTSI |
| 15:00 | $0.07534 | $75,341,591 | 1,000,000,000 CTSI |
| 14:00 | $0.07430 | $74,299,831 | 1,000,000,000 CTSI |
| 13:00 | $0.07330 | $73,299,980 | 1,000,000,000 CTSI |
| 12:00 | $0.07302 | $73,016,692 | 1,000,000,000 CTSI |
| 11:00 | $0.07350 | $73,499,973 | 1,000,000,000 CTSI |
| 10:00 | $0.07376 | $73,758,080 | 1,000,000,000 CTSI |
| 09:00 | $0.07461 | $74,609,222 | 1,000,000,000 CTSI |
| 08:00 | $0.07340 | $73,399,843 | 1,000,000,000 CTSI |
| 07:00 | $0.07266 | $72,664,798 | 1,000,000,000 CTSI |
| 06:00 | $0.07329 | $73,288,979 | 1,000,000,000 CTSI |
| 05:00 | $0.07269 | $72,692,795 | 1,000,000,000 CTSI |
| 04:00 | $0.07190 | $71,899,943 | 1,000,000,000 CTSI |
| 03:00 | $0.07190 | $71,904,954 | 1,000,000,000 CTSI |
| 02:00 | $0.07200 | $71,996,417 | 1,000,000,000 CTSI |
| 01:00 | $0.07199 | $71,991,790 | 1,000,000,000 CTSI |
| 00:00 | $0.07148 | $71,482,028 | 1,000,000,000 CTSI |
| 23:00 | $0.07101 | $71,014,516 | 1,000,000,000 CTSI |
| 22:00 | $0.07160 | $71,600,043 | 1,000,000,000 CTSI |
| 21:00 | $0.07191 | $71,907,673 | 1,000,000,000 CTSI |
| 20:00 | $0.07130 | $71,298,767 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday?
Yesterday the marketcap of Cartesi (CTSI) was
$72,609,549 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$71,014,516 and the maximum value was
$76,036,869What is the price of Cartesi (CTSI) today?
