What was the price of Cartesi (CTSI) yesterday?
Yesterday the price of Cartesi (CTSI) was
$0.06212 and yesterday's average price was $0.06133, with a minimum price of
$0.06012 and a maximum of
$0.06212 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.06212 | $62,119,667 | 1,000,000,000 CTSI |
| 03:00 | $0.06206 | $62,059,384 | 1,000,000,000 CTSI |
| 02:00 | $0.06206 | $62,061,213 | 1,000,000,000 CTSI |
| 01:00 | $0.06182 | $61,823,337 | 1,000,000,000 CTSI |
| 00:00 | $0.06171 | $61,712,011 | 1,000,000,000 CTSI |
| 23:00 | $0.06183 | $61,833,613 | 1,000,000,000 CTSI |
| 22:00 | $0.06208 | $62,081,596 | 1,000,000,000 CTSI |
| 21:00 | $0.06187 | $61,869,217 | 1,000,000,000 CTSI |
| 20:00 | $0.06141 | $61,409,041 | 1,000,000,000 CTSI |
| 19:00 | $0.06147 | $61,471,779 | 1,000,000,000 CTSI |
| 18:00 | $0.06130 | $61,299,475 | 1,000,000,000 CTSI |
| 17:00 | $0.06128 | $61,284,656 | 1,000,000,000 CTSI |
| 16:00 | $0.06172 | $61,721,573 | 1,000,000,000 CTSI |
| 15:00 | $0.06160 | $61,598,641 | 1,000,000,000 CTSI |
| 14:00 | $0.06159 | $61,591,892 | 1,000,000,000 CTSI |
| 13:00 | $0.06128 | $61,277,846 | 1,000,000,000 CTSI |
| 12:00 | $0.06109 | $61,085,498 | 1,000,000,000 CTSI |
| 11:00 | $0.06111 | $61,113,689 | 1,000,000,000 CTSI |
| 10:00 | $0.06035 | $60,353,251 | 1,000,000,000 CTSI |
| 09:00 | $0.06042 | $60,417,111 | 1,000,000,000 CTSI |
| 08:00 | $0.06065 | $60,651,239 | 1,000,000,000 CTSI |
| 07:00 | $0.06063 | $60,629,177 | 1,000,000,000 CTSI |
| 06:00 | $0.06032 | $60,323,853 | 1,000,000,000 CTSI |
| 05:00 | $0.06012 | $60,117,972 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday?
Yesterday the marketcap of Cartesi (CTSI) was
$62,119,667 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$60,117,972 and the maximum value was
$62,119,667What is the price of Cartesi (CTSI) today?
