What was the price of Cartesi (CTSI) yesterday?
Yesterday the price of Cartesi (CTSI) was
$0.06560 and yesterday's average price was $0.06438, with a minimum price of
$0.06180 and a maximum of
$0.06600 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.06560 | $65,599,960 | 1,000,000,000 CTSI |
| 12:00 | $0.06510 | $65,100,005 | 1,000,000,000 CTSI |
| 11:00 | $0.06560 | $65,599,796 | 1,000,000,000 CTSI |
| 10:00 | $0.06570 | $65,700,032 | 1,000,000,000 CTSI |
| 09:00 | $0.06600 | $65,999,021 | 1,000,000,000 CTSI |
| 08:00 | $0.06560 | $65,602,491 | 1,000,000,000 CTSI |
| 07:00 | $0.06551 | $65,506,059 | 1,000,000,000 CTSI |
| 06:00 | $0.06520 | $65,200,010 | 1,000,000,000 CTSI |
| 05:00 | $0.06562 | $65,623,979 | 1,000,000,000 CTSI |
| 04:00 | $0.06530 | $65,297,301 | 1,000,000,000 CTSI |
| 03:00 | $0.06550 | $65,496,956 | 1,000,000,000 CTSI |
| 02:00 | $0.06470 | $64,700,039 | 1,000,000,000 CTSI |
| 01:00 | $0.06489 | $64,890,027 | 1,000,000,000 CTSI |
| 00:00 | $0.06480 | $64,796,750 | 1,000,000,000 CTSI |
| 23:00 | $0.06439 | $64,392,661 | 1,000,000,000 CTSI |
| 22:00 | $0.06440 | $64,403,651 | 1,000,000,000 CTSI |
| 21:00 | $0.06300 | $63,001,901 | 1,000,000,000 CTSI |
| 20:00 | $0.06320 | $63,195,264 | 1,000,000,000 CTSI |
| 19:00 | $0.06311 | $63,105,639 | 1,000,000,000 CTSI |
| 18:00 | $0.06280 | $62,802,022 | 1,000,000,000 CTSI |
| 17:00 | $0.06230 | $62,297,889 | 1,000,000,000 CTSI |
| 16:00 | $0.06220 | $62,200,047 | 1,000,000,000 CTSI |
| 15:00 | $0.06270 | $62,699,595 | 1,000,000,000 CTSI |
| 14:00 | $0.06180 | $61,799,219 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday?
Yesterday the marketcap of Cartesi (CTSI) was
$65,599,960 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$61,799,219 and the maximum value was
$65,999,021What is the price of Cartesi (CTSI) today?
