What was the price of Cartesi (CTSI) yesterday?
Yesterday the price of Cartesi (CTSI) was
$0.06370 and yesterday's average price was $0.06612, with a minimum price of
$0.06320 and a maximum of
$0.06830 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.06370 | $63,699,998 | 1,000,000,000 CTSI |
| 03:00 | $0.06320 | $63,200,040 | 1,000,000,000 CTSI |
| 02:00 | $0.06410 | $64,100,008 | 1,000,000,000 CTSI |
| 01:00 | $0.06440 | $64,403,414 | 1,000,000,000 CTSI |
| 00:00 | $0.06540 | $65,400,042 | 1,000,000,000 CTSI |
| 23:00 | $0.06600 | $66,000,013 | 1,000,000,000 CTSI |
| 22:00 | $0.06580 | $65,801,741 | 1,000,000,000 CTSI |
| 21:00 | $0.06560 | $65,600,062 | 1,000,000,000 CTSI |
| 20:00 | $0.06590 | $65,896,072 | 1,000,000,000 CTSI |
| 19:00 | $0.06600 | $66,000,126 | 1,000,000,000 CTSI |
| 18:00 | $0.06730 | $67,300,067 | 1,000,000,000 CTSI |
| 17:00 | $0.06710 | $67,100,053 | 1,000,000,000 CTSI |
| 16:00 | $0.06770 | $67,700,440 | 1,000,000,000 CTSI |
| 15:00 | $0.06700 | $66,999,947 | 1,000,000,000 CTSI |
| 14:00 | $0.06610 | $66,100,014 | 1,000,000,000 CTSI |
| 13:00 | $0.06650 | $66,500,005 | 1,000,000,000 CTSI |
| 12:00 | $0.06659 | $66,591,503 | 1,000,000,000 CTSI |
| 11:00 | $0.06680 | $66,801,144 | 1,000,000,000 CTSI |
| 10:00 | $0.06790 | $67,900,359 | 1,000,000,000 CTSI |
| 09:00 | $0.06830 | $68,299,861 | 1,000,000,000 CTSI |
| 08:00 | $0.06680 | $66,799,972 | 1,000,000,000 CTSI |
| 07:00 | $0.06650 | $66,499,966 | 1,000,000,000 CTSI |
| 06:00 | $0.06600 | $66,000,000 | 1,000,000,000 CTSI |
| 05:00 | $0.06620 | $66,199,995 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday?
Yesterday the marketcap of Cartesi (CTSI) was
$63,699,998 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$63,200,040 and the maximum value was
$68,299,861What is the price of Cartesi (CTSI) today?
