What was the price of Cartesi (CTSI) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Cartesi (CTSI) was
AFN 4.33 and yesterday's average price was AFN 4.27, with a minimum price of
AFN 4.11 and a maximum of
AFN 4.35 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AFN 4.33 | AFN 4,325,487,419 | 1,000,000,000 CTSI |
23:00 | AFN 4.33 | AFN 4,334,010,686 | 1,000,000,000 CTSI |
22:00 | AFN 4.35 | AFN 4,351,392,186 | 1,000,000,000 CTSI |
21:00 | AFN 4.34 | AFN 4,336,506,223 | 1,000,000,000 CTSI |
20:00 | AFN 4.30 | AFN 4,304,251,797 | 1,000,000,000 CTSI |
19:00 | AFN 4.31 | AFN 4,308,649,198 | 1,000,000,000 CTSI |
18:00 | AFN 4.30 | AFN 4,296,572,152 | 1,000,000,000 CTSI |
17:00 | AFN 4.30 | AFN 4,295,533,466 | 1,000,000,000 CTSI |
16:00 | AFN 4.33 | AFN 4,326,157,634 | 1,000,000,000 CTSI |
15:00 | AFN 4.32 | AFN 4,317,541,146 | 1,000,000,000 CTSI |
14:00 | AFN 4.32 | AFN 4,317,068,098 | 1,000,000,000 CTSI |
13:00 | AFN 4.30 | AFN 4,295,056,143 | 1,000,000,000 CTSI |
12:00 | AFN 4.28 | AFN 4,281,574,183 | 1,000,000,000 CTSI |
11:00 | AFN 4.28 | AFN 4,283,550,133 | 1,000,000,000 CTSI |
10:00 | AFN 4.23 | AFN 4,230,249,892 | 1,000,000,000 CTSI |
09:00 | AFN 4.23 | AFN 4,234,725,936 | 1,000,000,000 CTSI |
08:00 | AFN 4.25 | AFN 4,251,136,318 | 1,000,000,000 CTSI |
07:00 | AFN 4.25 | AFN 4,249,589,960 | 1,000,000,000 CTSI |
06:00 | AFN 4.23 | AFN 4,228,189,343 | 1,000,000,000 CTSI |
05:00 | AFN 4.21 | AFN 4,213,758,834 | 1,000,000,000 CTSI |
04:00 | AFN 4.11 | AFN 4,108,862,839 | 1,000,000,000 CTSI |
03:00 | AFN 4.21 | AFN 4,206,913,488 | 1,000,000,000 CTSI |
02:00 | AFN 4.19 | AFN 4,194,498,391 | 1,000,000,000 CTSI |
01:00 | AFN 4.23 | AFN 4,225,638,853 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Cartesi (CTSI) was
AFN 4,325,487,419 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 4,108,862,839 and the maximum value was
AFN 4,351,392,186What is the price of Cartesi (CTSI) today in AFN?