What was the price of Cartesi (CTSI) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Cartesi (CTSI) was
AFN 4.09 and yesterday's average price was AFN 4.04, with a minimum price of
AFN 3.94 and a maximum of
AFN 4.10 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 4.09 | AFN 4,087,512,715 | 1,000,000,000 CTSI |
14:00 | AFN 4.08 | AFN 4,084,181,051 | 1,000,000,000 CTSI |
13:00 | AFN 4.10 | AFN 4,100,488,188 | 1,000,000,000 CTSI |
12:00 | AFN 4.07 | AFN 4,071,619,261 | 1,000,000,000 CTSI |
11:00 | AFN 4.06 | AFN 4,062,127,017 | 1,000,000,000 CTSI |
10:00 | AFN 4.05 | AFN 4,053,202,486 | 1,000,000,000 CTSI |
09:00 | AFN 4.03 | AFN 4,034,552,198 | 1,000,000,000 CTSI |
08:00 | AFN 4.06 | AFN 4,055,389,773 | 1,000,000,000 CTSI |
07:00 | AFN 4.03 | AFN 4,031,328,271 | 1,000,000,000 CTSI |
06:00 | AFN 4.02 | AFN 4,024,786,208 | 1,000,000,000 CTSI |
05:00 | AFN 4.01 | AFN 4,014,705,956 | 1,000,000,000 CTSI |
04:00 | AFN 4.04 | AFN 4,039,076,576 | 1,000,000,000 CTSI |
03:00 | AFN 4.03 | AFN 4,034,776,480 | 1,000,000,000 CTSI |
02:00 | AFN 4.05 | AFN 4,051,919,087 | 1,000,000,000 CTSI |
01:00 | AFN 4.02 | AFN 4,017,368,018 | 1,000,000,000 CTSI |
00:00 | AFN 4.04 | AFN 4,039,579,183 | 1,000,000,000 CTSI |
23:00 | AFN 4.05 | AFN 4,052,919,157 | 1,000,000,000 CTSI |
22:00 | AFN 4.03 | AFN 4,027,757,528 | 1,000,000,000 CTSI |
21:00 | AFN 4.00 | AFN 4,004,782,623 | 1,000,000,000 CTSI |
20:00 | AFN 3.98 | AFN 3,977,001,210 | 1,000,000,000 CTSI |
19:00 | AFN 3.94 | AFN 3,939,247,704 | 1,000,000,000 CTSI |
18:00 | AFN 3.99 | AFN 3,992,229,430 | 1,000,000,000 CTSI |
17:00 | AFN 4.04 | AFN 4,043,222,995 | 1,000,000,000 CTSI |
16:00 | AFN 4.04 | AFN 4,036,879,212 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Cartesi (CTSI) was
AFN 4,087,512,715 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 3,939,247,704 and the maximum value was
AFN 4,100,488,188What is the price of Cartesi (CTSI) today in AFN?