What was the price of Cartesi (CTSI) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Cartesi (CTSI) was
IMP 0.04588 and yesterday's average price was IMP 0.04523, with a minimum price of
IMP 0.04334 and a maximum of
IMP 0.04590 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IMP 0.04588 | IMP 45,879,882 | 1,000,000,000 CTSI |
02:00 | IMP 0.04588 | IMP 45,881,234 | 1,000,000,000 CTSI |
01:00 | IMP 0.04571 | IMP 45,705,375 | 1,000,000,000 CTSI |
00:00 | IMP 0.04562 | IMP 45,623,073 | 1,000,000,000 CTSI |
23:00 | IMP 0.04571 | IMP 45,712,972 | 1,000,000,000 CTSI |
22:00 | IMP 0.04590 | IMP 45,896,303 | 1,000,000,000 CTSI |
21:00 | IMP 0.04574 | IMP 45,739,293 | 1,000,000,000 CTSI |
20:00 | IMP 0.04540 | IMP 45,399,090 | 1,000,000,000 CTSI |
19:00 | IMP 0.04545 | IMP 45,445,471 | 1,000,000,000 CTSI |
18:00 | IMP 0.04532 | IMP 45,318,089 | 1,000,000,000 CTSI |
17:00 | IMP 0.04531 | IMP 45,307,133 | 1,000,000,000 CTSI |
16:00 | IMP 0.04563 | IMP 45,630,142 | 1,000,000,000 CTSI |
15:00 | IMP 0.04554 | IMP 45,539,259 | 1,000,000,000 CTSI |
14:00 | IMP 0.04553 | IMP 45,534,270 | 1,000,000,000 CTSI |
13:00 | IMP 0.04530 | IMP 45,302,099 | 1,000,000,000 CTSI |
12:00 | IMP 0.04516 | IMP 45,159,898 | 1,000,000,000 CTSI |
11:00 | IMP 0.04518 | IMP 45,180,739 | 1,000,000,000 CTSI |
10:00 | IMP 0.04462 | IMP 44,618,555 | 1,000,000,000 CTSI |
09:00 | IMP 0.04467 | IMP 44,665,766 | 1,000,000,000 CTSI |
08:00 | IMP 0.04484 | IMP 44,838,854 | 1,000,000,000 CTSI |
07:00 | IMP 0.04482 | IMP 44,822,544 | 1,000,000,000 CTSI |
06:00 | IMP 0.04460 | IMP 44,596,821 | 1,000,000,000 CTSI |
05:00 | IMP 0.04444 | IMP 44,444,616 | 1,000,000,000 CTSI |
04:00 | IMP 0.04334 | IMP 43,338,225 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
IMP 45,879,882 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 43,338,225 and the maximum value was
IMP 45,896,303What is the price of Cartesi (CTSI) today in IMP?