What was the price of Cartesi (CTSI) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Cartesi (CTSI) was
IMP 0.04202 and yesterday's average price was IMP 0.04162, with a minimum price of
IMP 0.04075 and a maximum of
IMP 0.04202 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IMP 0.04202 | IMP 42,020,314 | 1,000,000,000 CTSI |
10:00 | IMP 0.04193 | IMP 41,927,995 | 1,000,000,000 CTSI |
09:00 | IMP 0.04174 | IMP 41,735,069 | 1,000,000,000 CTSI |
08:00 | IMP 0.04195 | IMP 41,950,621 | 1,000,000,000 CTSI |
07:00 | IMP 0.04170 | IMP 41,701,719 | 1,000,000,000 CTSI |
06:00 | IMP 0.04163 | IMP 41,634,045 | 1,000,000,000 CTSI |
05:00 | IMP 0.04153 | IMP 41,529,771 | 1,000,000,000 CTSI |
04:00 | IMP 0.04178 | IMP 41,781,871 | 1,000,000,000 CTSI |
03:00 | IMP 0.04174 | IMP 41,737,389 | 1,000,000,000 CTSI |
02:00 | IMP 0.04191 | IMP 41,914,719 | 1,000,000,000 CTSI |
01:00 | IMP 0.04156 | IMP 41,557,308 | 1,000,000,000 CTSI |
00:00 | IMP 0.04179 | IMP 41,787,070 | 1,000,000,000 CTSI |
23:00 | IMP 0.04193 | IMP 41,925,064 | 1,000,000,000 CTSI |
22:00 | IMP 0.04166 | IMP 41,664,782 | 1,000,000,000 CTSI |
21:00 | IMP 0.04143 | IMP 41,427,120 | 1,000,000,000 CTSI |
20:00 | IMP 0.04114 | IMP 41,139,738 | 1,000,000,000 CTSI |
19:00 | IMP 0.04075 | IMP 40,749,200 | 1,000,000,000 CTSI |
18:00 | IMP 0.04130 | IMP 41,297,264 | 1,000,000,000 CTSI |
17:00 | IMP 0.04182 | IMP 41,824,763 | 1,000,000,000 CTSI |
16:00 | IMP 0.04176 | IMP 41,759,140 | 1,000,000,000 CTSI |
15:00 | IMP 0.04143 | IMP 41,433,944 | 1,000,000,000 CTSI |
14:00 | IMP 0.04161 | IMP 41,613,222 | 1,000,000,000 CTSI |
13:00 | IMP 0.04128 | IMP 41,278,681 | 1,000,000,000 CTSI |
12:00 | IMP 0.04139 | IMP 41,385,572 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
IMP 42,020,314 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 40,749,200 and the maximum value was
IMP 42,020,314What is the price of Cartesi (CTSI) today in IMP?