What was the price of Cartesi (CTSI) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Cartesi (CTSI) was
LRD 10.26 and yesterday's average price was LRD 10.43, with a minimum price of
LRD 10.20 and a maximum of
LRD 10.62 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LRD 10.26 | LRD 10,263,652,803 | 1,000,000,000 CTSI |
17:00 | LRD 10.22 | LRD 10,223,718,799 | 1,000,000,000 CTSI |
16:00 | LRD 10.20 | LRD 10,204,716,861 | 1,000,000,000 CTSI |
15:00 | LRD 10.24 | LRD 10,243,766,073 | 1,000,000,000 CTSI |
14:00 | LRD 10.22 | LRD 10,223,732,977 | 1,000,000,000 CTSI |
13:00 | LRD 10.32 | LRD 10,324,169,229 | 1,000,000,000 CTSI |
12:00 | LRD 10.46 | LRD 10,463,347,783 | 1,000,000,000 CTSI |
11:00 | LRD 10.50 | LRD 10,503,285,980 | 1,000,000,000 CTSI |
10:00 | LRD 10.56 | LRD 10,563,175,404 | 1,000,000,000 CTSI |
09:00 | LRD 10.56 | LRD 10,563,175,004 | 1,000,000,000 CTSI |
08:00 | LRD 10.52 | LRD 10,523,226,823 | 1,000,000,000 CTSI |
07:00 | LRD 10.44 | LRD 10,444,035,139 | 1,000,000,000 CTSI |
06:00 | LRD 10.43 | LRD 10,426,726,703 | 1,000,000,000 CTSI |
05:00 | LRD 10.44 | LRD 10,437,146,110 | 1,000,000,000 CTSI |
04:00 | LRD 10.40 | LRD 10,403,442,983 | 1,000,000,000 CTSI |
03:00 | LRD 10.40 | LRD 10,403,453,766 | 1,000,000,000 CTSI |
02:00 | LRD 10.50 | LRD 10,504,128,438 | 1,000,000,000 CTSI |
01:00 | LRD 10.60 | LRD 10,602,801,698 | 1,000,000,000 CTSI |
00:00 | LRD 10.44 | LRD 10,442,169,909 | 1,000,000,000 CTSI |
23:00 | LRD 10.46 | LRD 10,463,390,514 | 1,000,000,000 CTSI |
22:00 | LRD 10.54 | LRD 10,543,260,918 | 1,000,000,000 CTSI |
21:00 | LRD 10.62 | LRD 10,624,886,327 | 1,000,000,000 CTSI |
20:00 | LRD 10.48 | LRD 10,483,665,027 | 1,000,000,000 CTSI |
19:00 | LRD 10.46 | LRD 10,463,347,783 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
LRD 10,263,652,803 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 10,204,716,861 and the maximum value was
LRD 10,624,886,327What is the price of Cartesi (CTSI) today in LRD?