What was the price of Cartesi (CTSI) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Cartesi (CTSI) was
LRD 12.38 and yesterday's average price was LRD 12.20, with a minimum price of
LRD 11.69 and a maximum of
LRD 12.38 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LRD 12.38 | LRD 12,378,240,614 | 1,000,000,000 CTSI |
02:00 | LRD 12.38 | LRD 12,378,605,423 | 1,000,000,000 CTSI |
01:00 | LRD 12.33 | LRD 12,331,159,151 | 1,000,000,000 CTSI |
00:00 | LRD 12.31 | LRD 12,308,954,290 | 1,000,000,000 CTSI |
23:00 | LRD 12.33 | LRD 12,333,208,782 | 1,000,000,000 CTSI |
22:00 | LRD 12.38 | LRD 12,382,670,975 | 1,000,000,000 CTSI |
21:00 | LRD 12.34 | LRD 12,340,310,284 | 1,000,000,000 CTSI |
20:00 | LRD 12.25 | LRD 12,248,524,500 | 1,000,000,000 CTSI |
19:00 | LRD 12.26 | LRD 12,261,038,096 | 1,000,000,000 CTSI |
18:00 | LRD 12.23 | LRD 12,226,670,685 | 1,000,000,000 CTSI |
17:00 | LRD 12.22 | LRD 12,223,714,916 | 1,000,000,000 CTSI |
16:00 | LRD 12.31 | LRD 12,310,861,507 | 1,000,000,000 CTSI |
15:00 | LRD 12.29 | LRD 12,286,341,737 | 1,000,000,000 CTSI |
14:00 | LRD 12.28 | LRD 12,284,995,595 | 1,000,000,000 CTSI |
13:00 | LRD 12.22 | LRD 12,222,356,607 | 1,000,000,000 CTSI |
12:00 | LRD 12.18 | LRD 12,183,991,260 | 1,000,000,000 CTSI |
11:00 | LRD 12.19 | LRD 12,189,614,181 | 1,000,000,000 CTSI |
10:00 | LRD 12.04 | LRD 12,037,938,738 | 1,000,000,000 CTSI |
09:00 | LRD 12.05 | LRD 12,050,676,126 | 1,000,000,000 CTSI |
08:00 | LRD 12.10 | LRD 12,097,374,828 | 1,000,000,000 CTSI |
07:00 | LRD 12.09 | LRD 12,092,974,386 | 1,000,000,000 CTSI |
06:00 | LRD 12.03 | LRD 12,032,075,072 | 1,000,000,000 CTSI |
05:00 | LRD 11.99 | LRD 11,991,010,459 | 1,000,000,000 CTSI |
04:00 | LRD 11.69 | LRD 11,692,509,994 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
LRD 12,378,240,614 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 11,692,509,994 and the maximum value was
LRD 12,382,670,975What is the price of Cartesi (CTSI) today in LRD?