What was the price of Cartesi (CTSI) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Cartesi (CTSI) was
LRD 11.60 and yesterday's average price was LRD 11.46, with a minimum price of
LRD 11.18 and a maximum of
LRD 11.64 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LRD 11.60 | LRD 11,601,653,340 | 1,000,000,000 CTSI |
14:00 | LRD 11.59 | LRD 11,592,197,024 | 1,000,000,000 CTSI |
13:00 | LRD 11.64 | LRD 11,638,481,835 | 1,000,000,000 CTSI |
12:00 | LRD 11.56 | LRD 11,556,542,693 | 1,000,000,000 CTSI |
11:00 | LRD 11.53 | LRD 11,529,600,702 | 1,000,000,000 CTSI |
10:00 | LRD 11.50 | LRD 11,504,270,062 | 1,000,000,000 CTSI |
09:00 | LRD 11.45 | LRD 11,451,334,650 | 1,000,000,000 CTSI |
08:00 | LRD 11.51 | LRD 11,510,478,275 | 1,000,000,000 CTSI |
07:00 | LRD 11.44 | LRD 11,442,184,124 | 1,000,000,000 CTSI |
06:00 | LRD 11.42 | LRD 11,423,615,681 | 1,000,000,000 CTSI |
05:00 | LRD 11.40 | LRD 11,395,004,740 | 1,000,000,000 CTSI |
04:00 | LRD 11.46 | LRD 11,464,176,264 | 1,000,000,000 CTSI |
03:00 | LRD 11.45 | LRD 11,451,971,231 | 1,000,000,000 CTSI |
02:00 | LRD 11.50 | LRD 11,500,627,371 | 1,000,000,000 CTSI |
01:00 | LRD 11.40 | LRD 11,402,560,513 | 1,000,000,000 CTSI |
00:00 | LRD 11.47 | LRD 11,465,602,822 | 1,000,000,000 CTSI |
23:00 | LRD 11.50 | LRD 11,503,465,886 | 1,000,000,000 CTSI |
22:00 | LRD 11.43 | LRD 11,432,049,228 | 1,000,000,000 CTSI |
21:00 | LRD 11.37 | LRD 11,366,839,185 | 1,000,000,000 CTSI |
20:00 | LRD 11.29 | LRD 11,287,986,750 | 1,000,000,000 CTSI |
19:00 | LRD 11.18 | LRD 11,180,830,365 | 1,000,000,000 CTSI |
18:00 | LRD 11.33 | LRD 11,331,209,254 | 1,000,000,000 CTSI |
17:00 | LRD 11.48 | LRD 11,475,945,111 | 1,000,000,000 CTSI |
16:00 | LRD 11.46 | LRD 11,457,939,452 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
LRD 11,601,653,340 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 11,180,830,365 and the maximum value was
LRD 11,638,481,835What is the price of Cartesi (CTSI) today in LRD?