Fear and greed index: 25/100 (Extreme Fear)

Today's Cartesi (CTSI) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in RON (Romanian Leu)?

The current price of Cartesi (CTSI) is RON 0.2424 and the average price in the last 24 hours was RON 0.2579, with a minimum price of RON 0.2388 and a maximum of RON 0.2758 (13.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	RON 0.2433	RON 243,314,922	1,000,000,000 CTSI
21:00	RON 0.2438	RON 243,766,329	1,000,000,000 CTSI
20:00	RON 0.2424	RON 242,434,892	1,000,000,000 CTSI
19:00	RON 0.2424	RON 242,446,919	1,000,000,000 CTSI
18:00	RON 0.2433	RON 243,335,377	1,000,000,000 CTSI
17:00	RON 0.2460	RON 246,012,743	1,000,000,000 CTSI
16:00	RON 0.2447	RON 244,661,058	1,000,000,000 CTSI
15:00	RON 0.2388	RON 238,836,459	1,000,000,000 CTSI
14:00	RON 0.2460	RON 246,046,548	1,000,000,000 CTSI
13:00	RON 0.2447	RON 244,710,741	1,000,000,000 CTSI
12:00	RON 0.2537	RON 253,726,703	1,000,000,000 CTSI
11:00	RON 0.2537	RON 253,711,954	1,000,000,000 CTSI
10:00	RON 0.2619	RON 261,880,481	1,000,000,000 CTSI
09:00	RON 0.2664	RON 266,364,519	1,000,000,000 CTSI
08:00	RON 0.2672	RON 267,247,863	1,000,000,000 CTSI
07:00	RON 0.2700	RON 269,971,372	1,000,000,000 CTSI
06:00	RON 0.2727	RON 272,680,033	1,000,000,000 CTSI
05:00	RON 0.2754	RON 275,388,698	1,000,000,000 CTSI
04:00	RON 0.2745	RON 274,490,330	1,000,000,000 CTSI
03:00	RON 0.2758	RON 275,840,137	1,000,000,000 CTSI
02:00	RON 0.2758	RON 275,840,137	1,000,000,000 CTSI
01:00	RON 0.2731	RON 273,130,054	1,000,000,000 CTSI
00:00	RON 0.2673	RON 267,268,467	1,000,000,000 CTSI
23:00	RON 0.2664	RON 266,361,526	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in RON (Romanian Leu)?

The current marketcap of Cartesi (CTSI) is RON 242,425,113 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RON 238,836,459 and the maximum value was RON 275,840,137

What was the price of Cartesi (CTSI) yesterday in RON?