Fear and greed index: 68/100 (Greed)

Today's Cartesi (CTSI) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in RON (Romanian Leu)?

The current price of Cartesi (CTSI) is RON 0.2592 and the average price in the last 24 hours was RON 0.2542, with a minimum price of RON 0.2500 and a maximum of RON 0.2592 (3.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.2592	RON 259,218,640	1,000,000,000 CTSI
09:00	RON 0.2588	RON 258,790,368	1,000,000,000 CTSI
08:00	RON 0.2563	RON 256,252,723	1,000,000,000 CTSI
07:00	RON 0.2559	RON 255,892,217	1,000,000,000 CTSI
06:00	RON 0.2539	RON 253,944,991	1,000,000,000 CTSI
05:00	RON 0.2531	RON 253,098,655	1,000,000,000 CTSI
04:00	RON 0.2525	RON 252,533,712	1,000,000,000 CTSI
03:00	RON 0.2536	RON 253,611,196	1,000,000,000 CTSI
02:00	RON 0.2535	RON 253,456,013	1,000,000,000 CTSI
01:00	RON 0.2549	RON 254,875,435	1,000,000,000 CTSI
00:00	RON 0.2555	RON 255,499,971	1,000,000,000 CTSI
23:00	RON 0.2561	RON 256,149,938	1,000,000,000 CTSI
22:00	RON 0.2553	RON 255,253,143	1,000,000,000 CTSI
21:00	RON 0.2538	RON 253,810,600	1,000,000,000 CTSI
20:00	RON 0.2553	RON 255,340,916	1,000,000,000 CTSI
19:00	RON 0.2561	RON 256,112,344	1,000,000,000 CTSI
18:00	RON 0.2552	RON 255,200,250	1,000,000,000 CTSI
17:00	RON 0.2529	RON 252,908,384	1,000,000,000 CTSI
16:00	RON 0.2533	RON 253,313,092	1,000,000,000 CTSI
15:00	RON 0.2515	RON 251,541,832	1,000,000,000 CTSI
14:00	RON 0.2513	RON 251,336,805	1,000,000,000 CTSI
13:00	RON 0.2523	RON 252,340,331	1,000,000,000 CTSI
12:00	RON 0.2506	RON 250,563,763	1,000,000,000 CTSI
11:00	RON 0.2500	RON 249,979,619	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in RON (Romanian Leu)?

The current marketcap of Cartesi (CTSI) is RON 259,183,990 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RON 249,979,619 and the maximum value was RON 259,218,640

What was the price of Cartesi (CTSI) yesterday in RON?