Fear and greed index: 62/100 (Greed)

Today's Lisk (LSK) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lisk (LSK) today in NZD (New Zealand Dollar)?

The current price of Lisk (LSK) is NZD 0.7149 and the average price in the last 24 hours was NZD 0.7208, with a minimum price of NZD 0.7123 and a maximum of NZD 0.7260 (1.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.7153	NZD 103,593,377	144,814,976 LSK
02:00	NZD 0.7177	NZD 103,929,724	144,814,976 LSK
01:00	NZD 0.7191	NZD 104,130,535	144,814,976 LSK
00:00	NZD 0.7206	NZD 104,353,672	144,814,976 LSK
23:00	NZD 0.7222	NZD 104,581,439	144,814,976 LSK
22:00	NZD 0.7260	NZD 105,135,173	144,814,976 LSK
21:00	NZD 0.7241	NZD 104,857,757	144,814,976 LSK
20:00	NZD 0.7237	NZD 104,798,023	144,814,976 LSK
19:00	NZD 0.7246	NZD 104,934,017	144,814,976 LSK
18:00	NZD 0.7230	NZD 104,703,735	144,814,976 LSK
17:00	NZD 0.7257	NZD 105,090,113	144,814,976 LSK
16:00	NZD 0.7239	NZD 104,825,895	144,814,976 LSK
15:00	NZD 0.7219	NZD 104,546,476	144,814,976 LSK
14:00	NZD 0.7186	NZD 104,070,043	144,814,976 LSK
13:00	NZD 0.7190	NZD 104,128,123	144,814,976 LSK
12:00	NZD 0.7202	NZD 104,291,626	144,814,976 LSK
11:00	NZD 0.7171	NZD 103,840,898	144,814,976 LSK
10:00	NZD 0.7123	NZD 103,150,389	144,814,976 LSK
09:00	NZD 0.7173	NZD 103,876,971	144,814,976 LSK
08:00	NZD 0.7173	NZD 103,880,692	144,814,976 LSK
07:00	NZD 0.7213	NZD 104,450,664	144,814,976 LSK
06:00	NZD 0.7204	NZD 104,323,187	144,814,976 LSK
05:00	NZD 0.7248	NZD 104,959,279	144,814,976 LSK
04:00	NZD 0.7220	NZD 104,559,618	144,814,976 LSK

What is the marketcap of Lisk (LSK) today in NZD (New Zealand Dollar)?

The current marketcap of Lisk (LSK) is NZD 103,533,693 with a supply of 144,814,976. In the last 24 hours, the lowest marketcap value was NZD 103,150,389 and the maximum value was NZD 105,135,173

What was the price of Lisk (LSK) yesterday in NZD?