Fear and greed index: 63/100 (Greed)

Today's Lisk (LSK) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lisk (LSK) today in NZD (New Zealand Dollar)?

The current price of Lisk (LSK) is NZD 0.8728 and the average price in the last 24 hours was NZD 0.8976, with a minimum price of NZD 0.8723 and a maximum of NZD 0.9133 (4.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.8723	NZD 126,315,878	144,814,976 LSK
08:00	NZD 0.8792	NZD 127,325,569	144,814,976 LSK
07:00	NZD 0.8827	NZD 127,832,400	144,814,976 LSK
06:00	NZD 0.8882	NZD 128,628,601	144,814,976 LSK
05:00	NZD 0.8843	NZD 128,062,440	144,814,976 LSK
04:00	NZD 0.8804	NZD 127,489,951	144,814,976 LSK
03:00	NZD 0.8914	NZD 129,088,161	144,814,976 LSK
02:00	NZD 0.9013	NZD 130,526,883	144,814,976 LSK
01:00	NZD 0.9025	NZD 130,689,787	144,814,976 LSK
00:00	NZD 0.9082	NZD 131,518,128	144,814,976 LSK
23:00	NZD 0.9047	NZD 131,007,507	144,814,976 LSK
22:00	NZD 0.8961	NZD 129,768,484	144,814,976 LSK
21:00	NZD 0.8963	NZD 129,801,545	144,814,976 LSK
20:00	NZD 0.8974	NZD 129,950,264	144,814,976 LSK
19:00	NZD 0.8994	NZD 130,244,974	144,814,976 LSK
18:00	NZD 0.9058	NZD 131,174,021	144,814,976 LSK
17:00	NZD 0.9023	NZD 130,660,098	144,814,976 LSK
16:00	NZD 0.8992	NZD 130,211,690	144,814,976 LSK
15:00	NZD 0.8968	NZD 129,873,281	144,814,976 LSK
14:00	NZD 0.9045	NZD 130,978,883	144,814,976 LSK
13:00	NZD 0.9117	NZD 132,024,773	144,814,976 LSK
12:00	NZD 0.9109	NZD 131,915,574	144,814,976 LSK
11:00	NZD 0.9133	NZD 132,258,144	144,814,976 LSK
10:00	NZD 0.9133	NZD 132,252,557	144,814,976 LSK

What is the marketcap of Lisk (LSK) today in NZD (New Zealand Dollar)?

The current marketcap of Lisk (LSK) is NZD 126,389,045 with a supply of 144,814,976. In the last 24 hours, the lowest marketcap value was NZD 126,315,878 and the maximum value was NZD 132,258,144

What was the price of Lisk (LSK) yesterday in NZD?