Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lisk (LSK) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lisk (LSK) was NZD 0.8548 and yesterday's average price was NZD 0.8860, with a minimum price of NZD 0.8498 and a maximum of NZD 0.9120 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.8548	NZD 123,793,468	144,814,976 LSK
07:00	NZD 0.8498	NZD 123,070,021	144,814,976 LSK
06:00	NZD 0.8589	NZD 124,374,563	144,814,976 LSK
05:00	NZD 0.8697	NZD 125,948,446	144,814,976 LSK
04:00	NZD 0.8753	NZD 126,750,168	144,814,976 LSK
03:00	NZD 0.8677	NZD 125,660,596	144,814,976 LSK
02:00	NZD 0.8738	NZD 126,543,980	144,814,976 LSK
01:00	NZD 0.8756	NZD 126,806,710	144,814,976 LSK
00:00	NZD 0.8878	NZD 128,573,344	144,814,976 LSK
23:00	NZD 0.8896	NZD 128,828,055	144,814,976 LSK
22:00	NZD 0.8962	NZD 129,789,005	144,814,976 LSK
21:00	NZD 0.8881	NZD 128,614,558	144,814,976 LSK
20:00	NZD 0.8848	NZD 128,136,199	144,814,976 LSK
19:00	NZD 0.8915	NZD 129,102,984	144,814,976 LSK
18:00	NZD 0.9016	NZD 130,562,657	144,814,976 LSK
17:00	NZD 0.9031	NZD 130,787,130	144,814,976 LSK
16:00	NZD 0.9099	NZD 131,770,064	144,814,976 LSK
15:00	NZD 0.9024	NZD 130,677,516	144,814,976 LSK
14:00	NZD 0.8892	NZD 128,772,192	144,814,976 LSK
13:00	NZD 0.8893	NZD 128,786,311	144,814,976 LSK
12:00	NZD 0.8907	NZD 128,988,198	144,814,976 LSK
11:00	NZD 0.8904	NZD 128,938,893	144,814,976 LSK
10:00	NZD 0.9106	NZD 131,869,535	144,814,976 LSK
09:00	NZD 0.9120	NZD 132,071,460	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lisk (LSK) was NZD 123,793,468 with a supply of 144,814,976. Yesterday's lowest marketcap value was NZD 123,070,021 and the maximum value was NZD 132,071,460

What is the price of Lisk (LSK) today in NZD?