Fear and greed index: 63/100 (Greed)

Yesterday's Lisk (LSK) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lisk (LSK) was NZD 0.9109 and yesterday's average price was NZD 0.8919, with a minimum price of NZD 0.8487 and a maximum of NZD 0.9133 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.9109	NZD 131,915,574	144,814,976 LSK
11:00	NZD 0.9133	NZD 132,258,144	144,814,976 LSK
10:00	NZD 0.9133	NZD 132,252,557	144,814,976 LSK
09:00	NZD 0.9130	NZD 132,210,668	144,814,976 LSK
08:00	NZD 0.9110	NZD 131,923,755	144,814,976 LSK
07:00	NZD 0.9108	NZD 131,895,416	144,814,976 LSK
06:00	NZD 0.9108	NZD 131,895,374	144,814,976 LSK
05:00	NZD 0.9108	NZD 131,898,723	144,814,976 LSK
04:00	NZD 0.9098	NZD 131,752,949	144,814,976 LSK
03:00	NZD 0.8984	NZD 130,098,413	144,814,976 LSK
02:00	NZD 0.8905	NZD 128,961,617	144,814,976 LSK
01:00	NZD 0.8957	NZD 129,708,953	144,814,976 LSK
00:00	NZD 0.8917	NZD 129,137,318	144,814,976 LSK
23:00	NZD 0.8917	NZD 129,135,818	144,814,976 LSK
22:00	NZD 0.8897	NZD 128,844,221	144,814,976 LSK
21:00	NZD 0.8772	NZD 127,034,388	144,814,976 LSK
20:00	NZD 0.8778	NZD 127,125,096	144,814,976 LSK
19:00	NZD 0.8817	NZD 127,686,555	144,814,976 LSK
18:00	NZD 0.8766	NZD 126,947,251	144,814,976 LSK
17:00	NZD 0.8723	NZD 126,318,479	144,814,976 LSK
16:00	NZD 0.8769	NZD 126,990,693	144,814,976 LSK
15:00	NZD 0.8694	NZD 125,896,217	144,814,976 LSK
14:00	NZD 0.8642	NZD 125,143,845	144,814,976 LSK
13:00	NZD 0.8487	NZD 122,898,566	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lisk (LSK) was NZD 131,915,574 with a supply of 144,814,976. Yesterday's lowest marketcap value was NZD 122,898,566 and the maximum value was NZD 132,258,144

What is the price of Lisk (LSK) today in NZD?