Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lisk (LSK) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lisk (LSK) was NZD 1.84 and yesterday's average price was NZD 1.81, with a minimum price of NZD 1.75 and a maximum of NZD 1.85 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 1.84	NZD 266,124,538	144,814,976 LSK
10:00	NZD 1.83	NZD 264,607,325	144,814,976 LSK
09:00	NZD 1.83	NZD 265,730,826	144,814,976 LSK
08:00	NZD 1.83	NZD 264,945,598	144,814,976 LSK
07:00	NZD 1.83	NZD 264,901,479	144,814,976 LSK
06:00	NZD 1.85	NZD 267,454,119	144,814,976 LSK
05:00	NZD 1.85	NZD 267,399,059	144,814,976 LSK
04:00	NZD 1.84	NZD 266,439,151	144,814,976 LSK
03:00	NZD 1.83	NZD 264,335,378	144,814,976 LSK
02:00	NZD 1.81	NZD 262,068,806	144,814,976 LSK
01:00	NZD 1.79	NZD 259,216,777	144,814,976 LSK
00:00	NZD 1.77	NZD 256,926,920	144,814,976 LSK
23:00	NZD 1.77	NZD 256,784,630	144,814,976 LSK
22:00	NZD 1.78	NZD 258,137,730	144,814,976 LSK
21:00	NZD 1.80	NZD 260,257,683	144,814,976 LSK
20:00	NZD 1.80	NZD 261,254,037	144,814,976 LSK
19:00	NZD 1.79	NZD 258,922,346	144,814,976 LSK
18:00	NZD 1.80	NZD 261,061,557	144,814,976 LSK
17:00	NZD 1.80	NZD 259,991,087	144,814,976 LSK
16:00	NZD 1.80	NZD 260,153,031	144,814,976 LSK
15:00	NZD 1.75	NZD 254,145,434	144,814,976 LSK
14:00	NZD 1.78	NZD 258,166,931	144,814,976 LSK
13:00	NZD 1.80	NZD 260,826,026	144,814,976 LSK
12:00	NZD 1.80	NZD 260,111,003	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lisk (LSK) was NZD 266,124,538 with a supply of 144,814,976. Yesterday's lowest marketcap value was NZD 254,145,434 and the maximum value was NZD 267,454,119

What is the price of Lisk (LSK) today in NZD?