Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lisk (LSK) was NZD 0.9215 and yesterday's average price was NZD 0.8927, with a minimum price of NZD 0.8745 and a maximum of NZD 0.9215 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.9215	NZD 133,448,260	144,814,976 LSK
15:00	NZD 0.9117	NZD 132,029,564	144,814,976 LSK
14:00	NZD 0.9080	NZD 131,489,844	144,814,976 LSK
13:00	NZD 0.8999	NZD 130,322,612	144,814,976 LSK
12:00	NZD 0.8977	NZD 129,997,743	144,814,976 LSK
11:00	NZD 0.9010	NZD 130,480,468	144,814,976 LSK
10:00	NZD 0.8993	NZD 130,238,461	144,814,976 LSK
09:00	NZD 0.9065	NZD 131,275,092	144,814,976 LSK
08:00	NZD 0.8978	NZD 130,020,199	144,814,976 LSK
07:00	NZD 0.8925	NZD 129,254,025	144,814,976 LSK
06:00	NZD 0.8962	NZD 129,780,047	144,814,976 LSK
05:00	NZD 0.8879	NZD 128,584,042	144,814,976 LSK
04:00	NZD 0.8861	NZD 128,317,196	144,814,976 LSK
03:00	NZD 0.8891	NZD 128,752,479	144,814,976 LSK
02:00	NZD 0.8895	NZD 128,812,528	144,814,976 LSK
01:00	NZD 0.8859	NZD 128,290,259	144,814,976 LSK
00:00	NZD 0.8845	NZD 128,093,149	144,814,976 LSK
23:00	NZD 0.8826	NZD 127,810,950	144,814,976 LSK
22:00	NZD 0.8827	NZD 127,825,846	144,814,976 LSK
21:00	NZD 0.8847	NZD 128,116,636	144,814,976 LSK
20:00	NZD 0.8805	NZD 127,515,746	144,814,976 LSK
19:00	NZD 0.8745	NZD 126,636,398	144,814,976 LSK
18:00	NZD 0.8808	NZD 127,549,615	144,814,976 LSK
17:00	NZD 0.8843	NZD 128,059,841	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lisk (LSK) was NZD 133,448,260 with a supply of 144,814,976. Yesterday's lowest marketcap value was NZD 126,636,398 and the maximum value was NZD 133,448,260

What is the price of Lisk (LSK) today in NZD?