Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lisk (LSK) was NZD 0.6032 and yesterday's average price was NZD 0.6056, with a minimum price of NZD 0.5997 and a maximum of NZD 0.6129 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.6032	NZD 87,349,572	144,814,976 LSK
13:00	NZD 0.6078	NZD 88,023,666	144,814,976 LSK
12:00	NZD 0.6049	NZD 87,602,057	144,814,976 LSK
11:00	NZD 0.6047	NZD 87,566,796	144,814,976 LSK
10:00	NZD 0.6043	NZD 87,518,716	144,814,976 LSK
09:00	NZD 0.6016	NZD 87,120,197	144,814,976 LSK
08:00	NZD 0.6046	NZD 87,550,365	144,814,976 LSK
07:00	NZD 0.6015	NZD 87,109,127	144,814,976 LSK
06:00	NZD 0.6043	NZD 87,511,379	144,814,976 LSK
05:00	NZD 0.6031	NZD 87,334,274	144,814,976 LSK
04:00	NZD 0.6047	NZD 87,571,207	144,814,976 LSK
03:00	NZD 0.6063	NZD 87,798,881	144,814,976 LSK
02:00	NZD 0.6079	NZD 88,027,446	144,814,976 LSK
01:00	NZD 0.6061	NZD 87,774,549	144,814,976 LSK
00:00	NZD 0.6093	NZD 88,235,675	144,814,976 LSK
23:00	NZD 0.6064	NZD 87,813,606	144,814,976 LSK
22:00	NZD 0.6077	NZD 88,003,106	144,814,976 LSK
21:00	NZD 0.6062	NZD 87,787,610	144,814,976 LSK
20:00	NZD 0.6047	NZD 87,571,808	144,814,976 LSK
19:00	NZD 0.5997	NZD 86,844,315	144,814,976 LSK
18:00	NZD 0.6045	NZD 87,537,339	144,814,976 LSK
17:00	NZD 0.6129	NZD 88,762,828	144,814,976 LSK
16:00	NZD 0.6112	NZD 88,512,849	144,814,976 LSK
15:00	NZD 0.6063	NZD 87,807,425	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lisk (LSK) was NZD 87,349,572 with a supply of 144,814,976. Yesterday's lowest marketcap value was NZD 86,844,315 and the maximum value was NZD 88,762,828

What is the price of Lisk (LSK) today in NZD?