Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lisk (LSK) was NZD 0.7213 and yesterday's average price was NZD 0.7203, with a minimum price of NZD 0.7140 and a maximum of NZD 0.7248 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.7213	NZD 104,450,664	144,814,976 LSK
06:00	NZD 0.7204	NZD 104,323,187	144,814,976 LSK
05:00	NZD 0.7248	NZD 104,959,279	144,814,976 LSK
04:00	NZD 0.7220	NZD 104,559,618	144,814,976 LSK
03:00	NZD 0.7220	NZD 104,554,859	144,814,976 LSK
02:00	NZD 0.7234	NZD 104,760,116	144,814,976 LSK
01:00	NZD 0.7221	NZD 104,569,194	144,814,976 LSK
00:00	NZD 0.7202	NZD 104,290,604	144,814,976 LSK
23:00	NZD 0.7204	NZD 104,321,935	144,814,976 LSK
22:00	NZD 0.7203	NZD 104,303,156	144,814,976 LSK
21:00	NZD 0.7202	NZD 104,292,054	144,814,976 LSK
20:00	NZD 0.7198	NZD 104,238,872	144,814,976 LSK
19:00	NZD 0.7201	NZD 104,284,085	144,814,976 LSK
18:00	NZD 0.7140	NZD 103,396,195	144,814,976 LSK
17:00	NZD 0.7166	NZD 103,780,733	144,814,976 LSK
16:00	NZD 0.7185	NZD 104,056,085	144,814,976 LSK
15:00	NZD 0.7202	NZD 104,294,881	144,814,976 LSK
14:00	NZD 0.7227	NZD 104,662,255	144,814,976 LSK
13:00	NZD 0.7202	NZD 104,294,480	144,814,976 LSK
12:00	NZD 0.7214	NZD 104,472,522	144,814,976 LSK
11:00	NZD 0.7199	NZD 104,245,277	144,814,976 LSK
10:00	NZD 0.7185	NZD 104,055,630	144,814,976 LSK
09:00	NZD 0.7187	NZD 104,071,439	144,814,976 LSK
08:00	NZD 0.7204	NZD 104,319,259	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lisk (LSK) was NZD 104,450,664 with a supply of 144,814,976. Yesterday's lowest marketcap value was NZD 103,396,195 and the maximum value was NZD 104,959,279

What is the price of Lisk (LSK) today in NZD?