What was the price of Lisk (LSK) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Lisk (LSK) was
RSD 36.80 and yesterday's average price was RSD 36.68, with a minimum price of
RSD 36.31 and a maximum of
RSD 37.11 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RSD 36.80 | RSD 5,329,477,758 | 144,814,976 LSK |
12:00 | RSD 36.63 | RSD 5,303,950,988 | 144,814,976 LSK |
11:00 | RSD 36.61 | RSD 5,301,816,108 | 144,814,976 LSK |
10:00 | RSD 36.59 | RSD 5,298,905,045 | 144,814,976 LSK |
09:00 | RSD 36.42 | RSD 5,274,776,365 | 144,814,976 LSK |
08:00 | RSD 36.60 | RSD 5,300,821,258 | 144,814,976 LSK |
07:00 | RSD 36.42 | RSD 5,274,106,065 | 144,814,976 LSK |
06:00 | RSD 36.59 | RSD 5,298,460,812 | 144,814,976 LSK |
05:00 | RSD 36.51 | RSD 5,287,737,820 | 144,814,976 LSK |
04:00 | RSD 36.61 | RSD 5,302,083,168 | 144,814,976 LSK |
03:00 | RSD 36.71 | RSD 5,315,867,900 | 144,814,976 LSK |
02:00 | RSD 36.80 | RSD 5,329,706,624 | 144,814,976 LSK |
01:00 | RSD 36.70 | RSD 5,314,394,721 | 144,814,976 LSK |
00:00 | RSD 36.89 | RSD 5,342,314,033 | 144,814,976 LSK |
23:00 | RSD 36.71 | RSD 5,316,759,466 | 144,814,976 LSK |
22:00 | RSD 36.79 | RSD 5,328,232,945 | 144,814,976 LSK |
21:00 | RSD 36.70 | RSD 5,315,185,503 | 144,814,976 LSK |
20:00 | RSD 36.61 | RSD 5,302,119,563 | 144,814,976 LSK |
19:00 | RSD 36.31 | RSD 5,258,072,771 | 144,814,976 LSK |
18:00 | RSD 36.60 | RSD 5,300,032,576 | 144,814,976 LSK |
17:00 | RSD 37.11 | RSD 5,374,231,044 | 144,814,976 LSK |
16:00 | RSD 37.01 | RSD 5,359,095,815 | 144,814,976 LSK |
15:00 | RSD 36.71 | RSD 5,316,385,223 | 144,814,976 LSK |
14:00 | RSD 36.81 | RSD 5,331,208,699 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Lisk (LSK) was
RSD 5,329,477,758 with a supply of 144,814,976. Yesterday's lowest marketcap value was
RSD 5,258,072,771 and the maximum value was
RSD 5,374,231,044What is the price of Lisk (LSK) today in RSD?