What was the price of Lisk (LSK) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Lisk (LSK) was
RSD 52.95 and yesterday's average price was RSD 54.88, with a minimum price of
RSD 52.65 and a maximum of
RSD 56.50 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RSD 52.95 | RSD 7,668,631,339 | 144,814,976 LSK |
07:00 | RSD 52.65 | RSD 7,623,815,980 | 144,814,976 LSK |
06:00 | RSD 53.20 | RSD 7,704,628,402 | 144,814,976 LSK |
05:00 | RSD 53.88 | RSD 7,802,125,718 | 144,814,976 LSK |
04:00 | RSD 54.22 | RSD 7,851,789,995 | 144,814,976 LSK |
03:00 | RSD 53.75 | RSD 7,784,294,247 | 144,814,976 LSK |
02:00 | RSD 54.13 | RSD 7,839,017,227 | 144,814,976 LSK |
01:00 | RSD 54.24 | RSD 7,855,292,598 | 144,814,976 LSK |
00:00 | RSD 55.00 | RSD 7,964,730,241 | 144,814,976 LSK |
23:00 | RSD 55.11 | RSD 7,980,508,804 | 144,814,976 LSK |
22:00 | RSD 55.52 | RSD 8,040,036,737 | 144,814,976 LSK |
21:00 | RSD 55.02 | RSD 7,967,283,304 | 144,814,976 LSK |
20:00 | RSD 54.81 | RSD 7,937,650,426 | 144,814,976 LSK |
19:00 | RSD 55.23 | RSD 7,997,539,810 | 144,814,976 LSK |
18:00 | RSD 55.85 | RSD 8,087,962,136 | 144,814,976 LSK |
17:00 | RSD 55.95 | RSD 8,101,867,546 | 144,814,976 LSK |
16:00 | RSD 56.37 | RSD 8,162,757,350 | 144,814,976 LSK |
15:00 | RSD 55.90 | RSD 8,095,077,311 | 144,814,976 LSK |
14:00 | RSD 55.08 | RSD 7,977,048,224 | 144,814,976 LSK |
13:00 | RSD 55.09 | RSD 7,977,922,902 | 144,814,976 LSK |
12:00 | RSD 55.18 | RSD 7,990,429,172 | 144,814,976 LSK |
11:00 | RSD 55.16 | RSD 7,987,374,873 | 144,814,976 LSK |
10:00 | RSD 56.41 | RSD 8,168,919,312 | 144,814,976 LSK |
09:00 | RSD 56.50 | RSD 8,181,427,959 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Lisk (LSK) was
RSD 7,668,631,339 with a supply of 144,814,976. Yesterday's lowest marketcap value was
RSD 7,623,815,980 and the maximum value was
RSD 8,181,427,959What is the price of Lisk (LSK) today in RSD?