Fear and greed index: 72/100 (Greed)

Yesterday's Lisk (LSK) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lisk (LSK) was NOK 9.94 and yesterday's average price was NOK 10.00, with a minimum price of NOK 9.81 and a maximum of NOK 10.19 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 9.94	NOK 1,439,942,913	144,814,976 LSK
18:00	NOK 10.13	NOK 1,466,447,216	144,814,976 LSK
17:00	NOK 10.01	NOK 1,450,121,315	144,814,976 LSK
16:00	NOK 10.13	NOK 1,467,281,987	144,814,976 LSK
15:00	NOK 10.11	NOK 1,464,523,093	144,814,976 LSK
14:00	NOK 9.89	NOK 1,432,888,040	144,814,976 LSK
13:00	NOK 9.81	NOK 1,421,302,065	144,814,976 LSK
12:00	NOK 9.83	NOK 1,424,186,741	144,814,976 LSK
11:00	NOK 9.85	NOK 1,426,054,667	144,814,976 LSK
10:00	NOK 9.92	NOK 1,437,213,552	144,814,976 LSK
09:00	NOK 9.92	NOK 1,436,405,286	144,814,976 LSK
08:00	NOK 10.02	NOK 1,451,088,116	144,814,976 LSK
07:00	NOK 9.90	NOK 1,434,053,100	144,814,976 LSK
06:00	NOK 9.94	NOK 1,438,996,550	144,814,976 LSK
05:00	NOK 9.93	NOK 1,438,295,074	144,814,976 LSK
04:00	NOK 9.96	NOK 1,442,392,601	144,814,976 LSK
03:00	NOK 9.96	NOK 1,443,030,458	144,814,976 LSK
02:00	NOK 9.97	NOK 1,444,272,311	144,814,976 LSK
01:00	NOK 10.07	NOK 1,457,661,520	144,814,976 LSK
00:00	NOK 10.03	NOK 1,452,632,984	144,814,976 LSK
23:00	NOK 10.07	NOK 1,457,759,282	144,814,976 LSK
22:00	NOK 10.18	NOK 1,473,660,770	144,814,976 LSK
21:00	NOK 10.17	NOK 1,472,476,221	144,814,976 LSK
20:00	NOK 10.19	NOK 1,475,535,577	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lisk (LSK) was NOK 1,439,942,913 with a supply of 144,814,976. Yesterday's lowest marketcap value was NOK 1,421,302,065 and the maximum value was NOK 1,475,535,577

What is the price of Lisk (LSK) today in NOK?