Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lisk (LSK) was NOK 5.55 and yesterday's average price was NOK 5.44, with a minimum price of NOK 5.35 and a maximum of NOK 5.55 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NOK 5.55	NOK 803,764,296	144,814,976 LSK
13:00	NOK 5.50	NOK 796,629,301	144,814,976 LSK
12:00	NOK 5.49	NOK 794,643,462	144,814,976 LSK
11:00	NOK 5.51	NOK 797,594,237	144,814,976 LSK
10:00	NOK 5.50	NOK 796,114,911	144,814,976 LSK
09:00	NOK 5.54	NOK 802,451,572	144,814,976 LSK
08:00	NOK 5.49	NOK 794,780,725	144,814,976 LSK
07:00	NOK 5.46	NOK 790,097,300	144,814,976 LSK
06:00	NOK 5.48	NOK 793,312,738	144,814,976 LSK
05:00	NOK 5.43	NOK 786,001,859	144,814,976 LSK
04:00	NOK 5.42	NOK 784,370,699	144,814,976 LSK
03:00	NOK 5.43	NOK 787,031,472	144,814,976 LSK
02:00	NOK 5.44	NOK 787,398,539	144,814,976 LSK
01:00	NOK 5.42	NOK 784,206,039	144,814,976 LSK
00:00	NOK 5.41	NOK 783,001,156	144,814,976 LSK
23:00	NOK 5.39	NOK 781,276,144	144,814,976 LSK
22:00	NOK 5.40	NOK 781,367,199	144,814,976 LSK
21:00	NOK 5.41	NOK 783,144,727	144,814,976 LSK
20:00	NOK 5.38	NOK 779,471,635	144,814,976 LSK
19:00	NOK 5.35	NOK 774,096,407	144,814,976 LSK
18:00	NOK 5.38	NOK 779,678,668	144,814,976 LSK
17:00	NOK 5.41	NOK 782,797,553	144,814,976 LSK
16:00	NOK 5.39	NOK 779,978,865	144,814,976 LSK
15:00	NOK 5.42	NOK 784,198,535	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lisk (LSK) was NOK 803,764,296 with a supply of 144,814,976. Yesterday's lowest marketcap value was NOK 774,096,407 and the maximum value was NOK 803,764,296

What is the price of Lisk (LSK) today in NOK?