Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Lisk (LSK) was GIP 0.4037 and yesterday's average price was GIP 0.3946, with a minimum price of GIP 0.3872 and a maximum of GIP 0.4037 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.4037	GIP 58,464,889	144,814,976 LSK
14:00	GIP 0.4021	GIP 58,225,891	144,814,976 LSK
13:00	GIP 0.3985	GIP 57,709,022	144,814,976 LSK
12:00	GIP 0.3975	GIP 57,565,165	144,814,976 LSK
11:00	GIP 0.3990	GIP 57,778,923	144,814,976 LSK
10:00	GIP 0.3982	GIP 57,671,758	144,814,976 LSK
09:00	GIP 0.4014	GIP 58,130,796	144,814,976 LSK
08:00	GIP 0.3976	GIP 57,575,108	144,814,976 LSK
07:00	GIP 0.3952	GIP 57,235,834	144,814,976 LSK
06:00	GIP 0.3968	GIP 57,468,765	144,814,976 LSK
05:00	GIP 0.3932	GIP 56,939,154	144,814,976 LSK
04:00	GIP 0.3924	GIP 56,820,990	144,814,976 LSK
03:00	GIP 0.3937	GIP 57,013,741	144,814,976 LSK
02:00	GIP 0.3939	GIP 57,040,331	144,814,976 LSK
01:00	GIP 0.3923	GIP 56,809,062	144,814,976 LSK
00:00	GIP 0.3917	GIP 56,721,778	144,814,976 LSK
23:00	GIP 0.3908	GIP 56,596,816	144,814,976 LSK
22:00	GIP 0.3909	GIP 56,603,412	144,814,976 LSK
21:00	GIP 0.3918	GIP 56,732,179	144,814,976 LSK
20:00	GIP 0.3899	GIP 56,466,095	144,814,976 LSK
19:00	GIP 0.3872	GIP 56,076,705	144,814,976 LSK
18:00	GIP 0.3900	GIP 56,481,092	144,814,976 LSK
17:00	GIP 0.3916	GIP 56,707,029	144,814,976 LSK
16:00	GIP 0.3902	GIP 56,502,839	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Lisk (LSK) was GIP 58,464,889 with a supply of 144,814,976. Yesterday's lowest marketcap value was GIP 56,076,705 and the maximum value was GIP 58,464,889

What is the price of Lisk (LSK) today in GIP?