Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lisk (LSK) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Lisk (LSK) was GIP 0.7073 and yesterday's average price was GIP 0.7111, with a minimum price of GIP 0.6981 and a maximum of GIP 0.7247 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.7073	GIP 102,422,903	144,814,976 LSK
18:00	GIP 0.7203	GIP 104,308,150	144,814,976 LSK
17:00	GIP 0.7123	GIP 103,146,891	144,814,976 LSK
16:00	GIP 0.7207	GIP 104,367,527	144,814,976 LSK
15:00	GIP 0.7193	GIP 104,171,287	144,814,976 LSK
14:00	GIP 0.7038	GIP 101,921,091	144,814,976 LSK
13:00	GIP 0.6981	GIP 101,096,983	144,814,976 LSK
12:00	GIP 0.6995	GIP 101,302,169	144,814,976 LSK
11:00	GIP 0.7004	GIP 101,435,035	144,814,976 LSK
10:00	GIP 0.7059	GIP 102,228,764	144,814,976 LSK
09:00	GIP 0.7055	GIP 102,171,272	144,814,976 LSK
08:00	GIP 0.7127	GIP 103,215,660	144,814,976 LSK
07:00	GIP 0.7044	GIP 102,003,962	144,814,976 LSK
06:00	GIP 0.7068	GIP 102,355,589	144,814,976 LSK
05:00	GIP 0.7065	GIP 102,305,693	144,814,976 LSK
04:00	GIP 0.7085	GIP 102,597,149	144,814,976 LSK
03:00	GIP 0.7088	GIP 102,642,520	144,814,976 LSK
02:00	GIP 0.7094	GIP 102,730,853	144,814,976 LSK
01:00	GIP 0.7160	GIP 103,683,225	144,814,976 LSK
00:00	GIP 0.7135	GIP 103,325,546	144,814,976 LSK
23:00	GIP 0.7160	GIP 103,690,179	144,814,976 LSK
22:00	GIP 0.7238	GIP 104,821,249	144,814,976 LSK
21:00	GIP 0.7232	GIP 104,736,992	144,814,976 LSK
20:00	GIP 0.7247	GIP 104,954,604	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Lisk (LSK) was GIP 102,422,903 with a supply of 144,814,976. Yesterday's lowest marketcap value was GIP 101,096,983 and the maximum value was GIP 104,954,604

What is the price of Lisk (LSK) today in GIP?