Fear and greed index: 32/100 (Fear)

Yesterday's Lisk (LSK) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Lisk (LSK) was GIP 0.3762 and yesterday's average price was GIP 0.3743, with a minimum price of GIP 0.3689 and a maximum of GIP 0.3775 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GIP 0.3762	GIP 54,481,645	144,814,976 LSK
23:00	GIP 0.3741	GIP 54,178,987	144,814,976 LSK
22:00	GIP 0.3769	GIP 54,575,801	144,814,976 LSK
21:00	GIP 0.3754	GIP 54,360,280	144,814,976 LSK
20:00	GIP 0.3742	GIP 54,184,638	144,814,976 LSK
19:00	GIP 0.3742	GIP 54,182,758	144,814,976 LSK
18:00	GIP 0.3758	GIP 54,414,771	144,814,976 LSK
17:00	GIP 0.3758	GIP 54,414,378	144,814,976 LSK
16:00	GIP 0.3740	GIP 54,160,685	144,814,976 LSK
15:00	GIP 0.3724	GIP 53,928,219	144,814,976 LSK
14:00	GIP 0.3749	GIP 54,290,752	144,814,976 LSK
13:00	GIP 0.3763	GIP 54,490,179	144,814,976 LSK
12:00	GIP 0.3762	GIP 54,484,965	144,814,976 LSK
11:00	GIP 0.3764	GIP 54,510,285	144,814,976 LSK
10:00	GIP 0.3756	GIP 54,395,526	144,814,976 LSK
09:00	GIP 0.3723	GIP 53,909,082	144,814,976 LSK
08:00	GIP 0.3749	GIP 54,284,057	144,814,976 LSK
07:00	GIP 0.3761	GIP 54,459,760	144,814,976 LSK
06:00	GIP 0.3775	GIP 54,664,965	144,814,976 LSK
05:00	GIP 0.3738	GIP 54,133,669	144,814,976 LSK
04:00	GIP 0.3689	GIP 53,425,239	144,814,976 LSK
03:00	GIP 0.3697	GIP 53,536,567	144,814,976 LSK
02:00	GIP 0.3707	GIP 53,681,194	144,814,976 LSK
01:00	GIP 0.3722	GIP 53,895,137	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Lisk (LSK) was GIP 54,481,645 with a supply of 144,814,976. Yesterday's lowest marketcap value was GIP 53,425,239 and the maximum value was GIP 54,664,965

What is the price of Lisk (LSK) today in GIP?