Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Lisk (LSK) was GIP 0.3204 and yesterday's average price was GIP 0.3203, with a minimum price of GIP 0.3176 and a maximum of GIP 0.3224 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GIP 0.3204	GIP 46,398,566	144,814,976 LSK
05:00	GIP 0.3224	GIP 46,681,473	144,814,976 LSK
04:00	GIP 0.3211	GIP 46,503,721	144,814,976 LSK
03:00	GIP 0.3211	GIP 46,501,604	144,814,976 LSK
02:00	GIP 0.3217	GIP 46,592,894	144,814,976 LSK
01:00	GIP 0.3212	GIP 46,507,980	144,814,976 LSK
00:00	GIP 0.3203	GIP 46,384,075	144,814,976 LSK
23:00	GIP 0.3204	GIP 46,398,010	144,814,976 LSK
22:00	GIP 0.3203	GIP 46,389,657	144,814,976 LSK
21:00	GIP 0.3203	GIP 46,384,719	144,814,976 LSK
20:00	GIP 0.3201	GIP 46,361,067	144,814,976 LSK
19:00	GIP 0.3203	GIP 46,381,175	144,814,976 LSK
18:00	GIP 0.3176	GIP 45,986,279	144,814,976 LSK
17:00	GIP 0.3187	GIP 46,157,306	144,814,976 LSK
16:00	GIP 0.3196	GIP 46,279,771	144,814,976 LSK
15:00	GIP 0.3203	GIP 46,385,977	144,814,976 LSK
14:00	GIP 0.3214	GIP 46,549,370	144,814,976 LSK
13:00	GIP 0.3203	GIP 46,385,799	144,814,976 LSK
12:00	GIP 0.3209	GIP 46,464,984	144,814,976 LSK
11:00	GIP 0.3202	GIP 46,363,915	144,814,976 LSK
10:00	GIP 0.3196	GIP 46,279,568	144,814,976 LSK
09:00	GIP 0.3196	GIP 46,286,599	144,814,976 LSK
08:00	GIP 0.3204	GIP 46,396,819	144,814,976 LSK
07:00	GIP 0.3202	GIP 46,371,664	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Lisk (LSK) was GIP 46,398,566 with a supply of 144,814,976. Yesterday's lowest marketcap value was GIP 45,986,279 and the maximum value was GIP 46,681,473

What is the price of Lisk (LSK) today in GIP?