Fear and greed index: 45/100 (Fear)

Yesterday's Lisk (LSK) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Lisk (LSK) was GIP 0.4202 and yesterday's average price was GIP 0.4198, with a minimum price of GIP 0.4078 and a maximum of GIP 0.4323 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.4202	GIP 60,848,936	144,814,976 LSK
07:00	GIP 0.4116	GIP 59,601,038	144,814,976 LSK
06:00	GIP 0.4117	GIP 59,613,766	144,814,976 LSK
05:00	GIP 0.4118	GIP 59,639,769	144,814,976 LSK
04:00	GIP 0.4162	GIP 60,279,002	144,814,976 LSK
03:00	GIP 0.4223	GIP 61,161,699	144,814,976 LSK
02:00	GIP 0.4273	GIP 61,881,092	144,814,976 LSK
01:00	GIP 0.4241	GIP 61,412,904	144,814,976 LSK
00:00	GIP 0.4249	GIP 61,538,009	144,814,976 LSK
23:00	GIP 0.4294	GIP 62,179,868	144,814,976 LSK
22:00	GIP 0.4305	GIP 62,337,298	144,814,976 LSK
21:00	GIP 0.4309	GIP 62,405,156	144,814,976 LSK
20:00	GIP 0.4306	GIP 62,358,994	144,814,976 LSK
19:00	GIP 0.4323	GIP 62,605,507	144,814,976 LSK
18:00	GIP 0.4204	GIP 60,877,225	144,814,976 LSK
17:00	GIP 0.4198	GIP 60,797,499	144,814,976 LSK
16:00	GIP 0.4180	GIP 60,533,894	144,814,976 LSK
15:00	GIP 0.4078	GIP 59,062,709	144,814,976 LSK
14:00	GIP 0.4129	GIP 59,791,905	144,814,976 LSK
13:00	GIP 0.4089	GIP 59,209,833	144,814,976 LSK
12:00	GIP 0.4166	GIP 60,326,956	144,814,976 LSK
11:00	GIP 0.4165	GIP 60,322,364	144,814,976 LSK
10:00	GIP 0.4148	GIP 60,074,462	144,814,976 LSK
09:00	GIP 0.4148	GIP 60,076,167	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Lisk (LSK) was GIP 60,848,936 with a supply of 144,814,976. Yesterday's lowest marketcap value was GIP 59,062,709 and the maximum value was GIP 62,605,507

What is the price of Lisk (LSK) today in GIP?