What was the price of Lisk (LSK) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lisk (LSK) was
CHF 0.2927 and yesterday's average price was CHF 0.2930, with a minimum price of
CHF 0.2901 and a maximum of
CHF 0.2965 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.2927 | CHF 42,382,274 | 144,814,976 LSK |
11:00 | CHF 0.2925 | CHF 42,365,215 | 144,814,976 LSK |
10:00 | CHF 0.2924 | CHF 42,341,953 | 144,814,976 LSK |
09:00 | CHF 0.2911 | CHF 42,149,148 | 144,814,976 LSK |
08:00 | CHF 0.2925 | CHF 42,357,265 | 144,814,976 LSK |
07:00 | CHF 0.2910 | CHF 42,143,792 | 144,814,976 LSK |
06:00 | CHF 0.2924 | CHF 42,338,403 | 144,814,976 LSK |
05:00 | CHF 0.2918 | CHF 42,252,719 | 144,814,976 LSK |
04:00 | CHF 0.2926 | CHF 42,367,349 | 144,814,976 LSK |
03:00 | CHF 0.2933 | CHF 42,477,498 | 144,814,976 LSK |
02:00 | CHF 0.2941 | CHF 42,588,079 | 144,814,976 LSK |
01:00 | CHF 0.2932 | CHF 42,465,726 | 144,814,976 LSK |
00:00 | CHF 0.2948 | CHF 42,688,821 | 144,814,976 LSK |
23:00 | CHF 0.2934 | CHF 42,484,622 | 144,814,976 LSK |
22:00 | CHF 0.2940 | CHF 42,576,304 | 144,814,976 LSK |
21:00 | CHF 0.2933 | CHF 42,472,045 | 144,814,976 LSK |
20:00 | CHF 0.2926 | CHF 42,367,639 | 144,814,976 LSK |
19:00 | CHF 0.2901 | CHF 42,015,675 | 144,814,976 LSK |
18:00 | CHF 0.2924 | CHF 42,350,963 | 144,814,976 LSK |
17:00 | CHF 0.2965 | CHF 42,943,861 | 144,814,976 LSK |
16:00 | CHF 0.2957 | CHF 42,822,919 | 144,814,976 LSK |
15:00 | CHF 0.2934 | CHF 42,481,632 | 144,814,976 LSK |
14:00 | CHF 0.2942 | CHF 42,600,082 | 144,814,976 LSK |
13:00 | CHF 0.2910 | CHF 42,139,564 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lisk (LSK) was
CHF 42,382,274 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CHF 42,015,675 and the maximum value was
CHF 42,943,861What is the price of Lisk (LSK) today in CHF?