What was the price of Lisk (LSK) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lisk (LSK) was
CHF 0.3554 and yesterday's average price was CHF 0.3528, with a minimum price of
CHF 0.3456 and a maximum of
CHF 0.3575 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.3554 | CHF 51,466,831 | 144,814,976 LSK |
15:00 | CHF 0.3562 | CHF 51,584,941 | 144,814,976 LSK |
14:00 | CHF 0.3575 | CHF 51,766,647 | 144,814,976 LSK |
13:00 | CHF 0.3562 | CHF 51,584,743 | 144,814,976 LSK |
12:00 | CHF 0.3568 | CHF 51,672,803 | 144,814,976 LSK |
11:00 | CHF 0.3560 | CHF 51,560,406 | 144,814,976 LSK |
10:00 | CHF 0.3554 | CHF 51,466,606 | 144,814,976 LSK |
09:00 | CHF 0.3554 | CHF 51,474,425 | 144,814,976 LSK |
08:00 | CHF 0.3563 | CHF 51,596,999 | 144,814,976 LSK |
07:00 | CHF 0.3561 | CHF 51,569,024 | 144,814,976 LSK |
06:00 | CHF 0.3554 | CHF 51,463,066 | 144,814,976 LSK |
05:00 | CHF 0.3539 | CHF 51,250,450 | 144,814,976 LSK |
04:00 | CHF 0.3537 | CHF 51,216,781 | 144,814,976 LSK |
03:00 | CHF 0.3522 | CHF 51,010,053 | 144,814,976 LSK |
02:00 | CHF 0.3513 | CHF 50,868,443 | 144,814,976 LSK |
01:00 | CHF 0.3521 | CHF 50,988,562 | 144,814,976 LSK |
00:00 | CHF 0.3481 | CHF 50,406,700 | 144,814,976 LSK |
23:00 | CHF 0.3475 | CHF 50,321,925 | 144,814,976 LSK |
22:00 | CHF 0.3482 | CHF 50,428,009 | 144,814,976 LSK |
21:00 | CHF 0.3488 | CHF 50,505,852 | 144,814,976 LSK |
20:00 | CHF 0.3464 | CHF 50,160,688 | 144,814,976 LSK |
19:00 | CHF 0.3456 | CHF 50,045,123 | 144,814,976 LSK |
18:00 | CHF 0.3497 | CHF 50,644,590 | 144,814,976 LSK |
17:00 | CHF 0.3538 | CHF 51,236,166 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lisk (LSK) was
CHF 51,466,831 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CHF 50,045,123 and the maximum value was
CHF 51,766,647What is the price of Lisk (LSK) today in CHF?