What was the price of Lisk (LSK) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lisk (LSK) was
CHF 0.4328 and yesterday's average price was CHF 0.4486, with a minimum price of
CHF 0.4303 and a maximum of
CHF 0.4618 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.4328 | CHF 62,680,102 | 144,814,976 LSK |
07:00 | CHF 0.4303 | CHF 62,313,801 | 144,814,976 LSK |
06:00 | CHF 0.4349 | CHF 62,974,327 | 144,814,976 LSK |
05:00 | CHF 0.4404 | CHF 63,771,228 | 144,814,976 LSK |
04:00 | CHF 0.4432 | CHF 64,177,162 | 144,814,976 LSK |
03:00 | CHF 0.4394 | CHF 63,625,481 | 144,814,976 LSK |
02:00 | CHF 0.4424 | CHF 64,072,763 | 144,814,976 LSK |
01:00 | CHF 0.4434 | CHF 64,205,791 | 144,814,976 LSK |
00:00 | CHF 0.4495 | CHF 65,100,288 | 144,814,976 LSK |
23:00 | CHF 0.4504 | CHF 65,229,255 | 144,814,976 LSK |
22:00 | CHF 0.4538 | CHF 65,715,811 | 144,814,976 LSK |
21:00 | CHF 0.4497 | CHF 65,121,155 | 144,814,976 LSK |
20:00 | CHF 0.4480 | CHF 64,878,949 | 144,814,976 LSK |
19:00 | CHF 0.4514 | CHF 65,368,459 | 144,814,976 LSK |
18:00 | CHF 0.4565 | CHF 66,107,532 | 144,814,976 LSK |
17:00 | CHF 0.4573 | CHF 66,221,189 | 144,814,976 LSK |
16:00 | CHF 0.4607 | CHF 66,718,876 | 144,814,976 LSK |
15:00 | CHF 0.4569 | CHF 66,165,689 | 144,814,976 LSK |
14:00 | CHF 0.4502 | CHF 65,200,969 | 144,814,976 LSK |
13:00 | CHF 0.4503 | CHF 65,208,119 | 144,814,976 LSK |
12:00 | CHF 0.4510 | CHF 65,310,340 | 144,814,976 LSK |
11:00 | CHF 0.4508 | CHF 65,285,375 | 144,814,976 LSK |
10:00 | CHF 0.4611 | CHF 66,769,241 | 144,814,976 LSK |
09:00 | CHF 0.4618 | CHF 66,871,482 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lisk (LSK) was
CHF 62,680,102 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CHF 62,313,801 and the maximum value was
CHF 66,871,482What is the price of Lisk (LSK) today in CHF?