What was the price of Lisk (LSK) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lisk (LSK) was
CHF 0.4517 and yesterday's average price was CHF 0.4398, with a minimum price of
CHF 0.4197 and a maximum of
CHF 0.4517 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.4517 | CHF 65,411,302 | 144,814,976 LSK |
10:00 | CHF 0.4517 | CHF 65,408,539 | 144,814,976 LSK |
09:00 | CHF 0.4515 | CHF 65,387,821 | 144,814,976 LSK |
08:00 | CHF 0.4505 | CHF 65,245,922 | 144,814,976 LSK |
07:00 | CHF 0.4505 | CHF 65,231,906 | 144,814,976 LSK |
06:00 | CHF 0.4504 | CHF 65,231,886 | 144,814,976 LSK |
05:00 | CHF 0.4505 | CHF 65,233,542 | 144,814,976 LSK |
04:00 | CHF 0.4500 | CHF 65,161,446 | 144,814,976 LSK |
03:00 | CHF 0.4443 | CHF 64,343,157 | 144,814,976 LSK |
02:00 | CHF 0.4404 | CHF 63,780,928 | 144,814,976 LSK |
01:00 | CHF 0.4430 | CHF 64,150,541 | 144,814,976 LSK |
00:00 | CHF 0.4410 | CHF 63,867,826 | 144,814,976 LSK |
23:00 | CHF 0.4410 | CHF 63,867,084 | 144,814,976 LSK |
22:00 | CHF 0.4400 | CHF 63,722,868 | 144,814,976 LSK |
21:00 | CHF 0.4338 | CHF 62,827,773 | 144,814,976 LSK |
20:00 | CHF 0.4342 | CHF 62,872,635 | 144,814,976 LSK |
19:00 | CHF 0.4361 | CHF 63,150,318 | 144,814,976 LSK |
18:00 | CHF 0.4336 | CHF 62,784,677 | 144,814,976 LSK |
17:00 | CHF 0.4314 | CHF 62,473,704 | 144,814,976 LSK |
16:00 | CHF 0.4337 | CHF 62,806,163 | 144,814,976 LSK |
15:00 | CHF 0.4300 | CHF 62,264,865 | 144,814,976 LSK |
14:00 | CHF 0.4274 | CHF 61,892,762 | 144,814,976 LSK |
13:00 | CHF 0.4197 | CHF 60,782,307 | 144,814,976 LSK |
12:00 | CHF 0.4197 | CHF 60,782,688 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lisk (LSK) was
CHF 65,411,302 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CHF 60,782,307 and the maximum value was
CHF 65,411,302What is the price of Lisk (LSK) today in CHF?