What was the price of Lisk (LSK) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Lisk (LSK) was
GMD 38.59 and yesterday's average price was GMD 37.79, with a minimum price of
GMD 35.96 and a maximum of
GMD 38.69 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GMD 38.59 | GMD 5,589,099,902 | 144,814,976 LSK |
11:00 | GMD 38.69 | GMD 5,603,614,167 | 144,814,976 LSK |
10:00 | GMD 38.69 | GMD 5,603,377,462 | 144,814,976 LSK |
09:00 | GMD 38.68 | GMD 5,601,602,674 | 144,814,976 LSK |
08:00 | GMD 38.60 | GMD 5,589,446,500 | 144,814,976 LSK |
07:00 | GMD 38.59 | GMD 5,588,245,846 | 144,814,976 LSK |
06:00 | GMD 38.59 | GMD 5,588,244,069 | 144,814,976 LSK |
05:00 | GMD 38.59 | GMD 5,588,385,949 | 144,814,976 LSK |
04:00 | GMD 38.55 | GMD 5,582,209,662 | 144,814,976 LSK |
03:00 | GMD 38.06 | GMD 5,512,109,025 | 144,814,976 LSK |
02:00 | GMD 37.73 | GMD 5,463,944,376 | 144,814,976 LSK |
01:00 | GMD 37.95 | GMD 5,495,608,075 | 144,814,976 LSK |
00:00 | GMD 37.78 | GMD 5,471,388,633 | 144,814,976 LSK |
23:00 | GMD 37.78 | GMD 5,471,325,085 | 144,814,976 LSK |
22:00 | GMD 37.70 | GMD 5,458,970,449 | 144,814,976 LSK |
21:00 | GMD 37.17 | GMD 5,382,290,060 | 144,814,976 LSK |
20:00 | GMD 37.19 | GMD 5,386,133,277 | 144,814,976 LSK |
19:00 | GMD 37.36 | GMD 5,409,921,605 | 144,814,976 LSK |
18:00 | GMD 37.14 | GMD 5,378,598,177 | 144,814,976 LSK |
17:00 | GMD 36.96 | GMD 5,351,957,878 | 144,814,976 LSK |
16:00 | GMD 37.15 | GMD 5,380,438,787 | 144,814,976 LSK |
15:00 | GMD 36.83 | GMD 5,334,067,194 | 144,814,976 LSK |
14:00 | GMD 36.61 | GMD 5,302,190,105 | 144,814,976 LSK |
13:00 | GMD 35.96 | GMD 5,207,060,395 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Lisk (LSK) was
GMD 5,589,099,902 with a supply of 144,814,976. Yesterday's lowest marketcap value was
GMD 5,207,060,395 and the maximum value was
GMD 5,603,614,167What is the price of Lisk (LSK) today in GMD?