What was the price of Lisk (LSK) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Lisk (LSK) was
GMD 34.81 and yesterday's average price was GMD 36.08, with a minimum price of
GMD 34.61 and a maximum of
GMD 37.14 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GMD 34.81 | GMD 5,040,965,316 | 144,814,976 LSK |
07:00 | GMD 34.61 | GMD 5,011,505,995 | 144,814,976 LSK |
06:00 | GMD 34.97 | GMD 5,064,627,941 | 144,814,976 LSK |
05:00 | GMD 35.42 | GMD 5,128,717,680 | 144,814,976 LSK |
04:00 | GMD 35.64 | GMD 5,161,364,432 | 144,814,976 LSK |
03:00 | GMD 35.33 | GMD 5,116,996,185 | 144,814,976 LSK |
02:00 | GMD 35.58 | GMD 5,152,968,269 | 144,814,976 LSK |
01:00 | GMD 35.66 | GMD 5,163,666,863 | 144,814,976 LSK |
00:00 | GMD 36.15 | GMD 5,235,605,562 | 144,814,976 LSK |
23:00 | GMD 36.23 | GMD 5,245,977,582 | 144,814,976 LSK |
22:00 | GMD 36.50 | GMD 5,285,108,194 | 144,814,976 LSK |
21:00 | GMD 36.17 | GMD 5,237,283,815 | 144,814,976 LSK |
20:00 | GMD 36.03 | GMD 5,217,804,680 | 144,814,976 LSK |
19:00 | GMD 36.30 | GMD 5,257,172,892 | 144,814,976 LSK |
18:00 | GMD 36.71 | GMD 5,316,611,896 | 144,814,976 LSK |
17:00 | GMD 36.78 | GMD 5,325,752,600 | 144,814,976 LSK |
16:00 | GMD 37.05 | GMD 5,365,778,437 | 144,814,976 LSK |
15:00 | GMD 36.75 | GMD 5,321,289,047 | 144,814,976 LSK |
14:00 | GMD 36.21 | GMD 5,243,702,773 | 144,814,976 LSK |
13:00 | GMD 36.21 | GMD 5,244,277,742 | 144,814,976 LSK |
12:00 | GMD 36.27 | GMD 5,252,498,723 | 144,814,976 LSK |
11:00 | GMD 36.26 | GMD 5,250,490,984 | 144,814,976 LSK |
10:00 | GMD 37.08 | GMD 5,369,828,995 | 144,814,976 LSK |
09:00 | GMD 37.14 | GMD 5,378,051,539 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Lisk (LSK) was
GMD 5,040,965,316 with a supply of 144,814,976. Yesterday's lowest marketcap value was
GMD 5,011,505,995 and the maximum value was
GMD 5,378,051,539What is the price of Lisk (LSK) today in GMD?