What was the price of Lisk (LSK) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Lisk (LSK) was
GMD 31.07 and yesterday's average price was GMD 30.83, with a minimum price of
GMD 30.21 and a maximum of
GMD 31.18 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GMD 31.07 | GMD 4,499,059,957 | 144,814,976 LSK |
18:00 | GMD 30.80 | GMD 4,460,754,295 | 144,814,976 LSK |
17:00 | GMD 30.92 | GMD 4,477,344,193 | 144,814,976 LSK |
16:00 | GMD 31.00 | GMD 4,489,223,512 | 144,814,976 LSK |
15:00 | GMD 31.07 | GMD 4,499,525,730 | 144,814,976 LSK |
14:00 | GMD 31.18 | GMD 4,515,375,124 | 144,814,976 LSK |
13:00 | GMD 31.07 | GMD 4,499,508,447 | 144,814,976 LSK |
12:00 | GMD 31.12 | GMD 4,507,189,573 | 144,814,976 LSK |
11:00 | GMD 31.06 | GMD 4,497,385,685 | 144,814,976 LSK |
10:00 | GMD 31.00 | GMD 4,489,203,863 | 144,814,976 LSK |
09:00 | GMD 31.00 | GMD 4,489,885,920 | 144,814,976 LSK |
08:00 | GMD 31.08 | GMD 4,500,577,465 | 144,814,976 LSK |
07:00 | GMD 31.06 | GMD 4,498,137,376 | 144,814,976 LSK |
06:00 | GMD 31.00 | GMD 4,488,895,140 | 144,814,976 LSK |
05:00 | GMD 30.87 | GMD 4,470,349,571 | 144,814,976 LSK |
04:00 | GMD 30.85 | GMD 4,467,412,800 | 144,814,976 LSK |
03:00 | GMD 30.72 | GMD 4,449,380,764 | 144,814,976 LSK |
02:00 | GMD 30.64 | GMD 4,437,028,788 | 144,814,976 LSK |
01:00 | GMD 30.71 | GMD 4,447,506,199 | 144,814,976 LSK |
00:00 | GMD 30.36 | GMD 4,396,752,968 | 144,814,976 LSK |
23:00 | GMD 30.31 | GMD 4,389,358,405 | 144,814,976 LSK |
22:00 | GMD 30.37 | GMD 4,398,611,684 | 144,814,976 LSK |
21:00 | GMD 30.42 | GMD 4,405,401,567 | 144,814,976 LSK |
20:00 | GMD 30.21 | GMD 4,375,294,437 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Lisk (LSK) was
GMD 4,499,059,957 with a supply of 144,814,976. Yesterday's lowest marketcap value was
GMD 4,375,294,437 and the maximum value was
GMD 4,515,375,124What is the price of Lisk (LSK) today in GMD?