What was the price of Lisk (LSK) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Lisk (LSK) was
GMD 26.24 and yesterday's average price was GMD 26.34, with a minimum price of
GMD 26.09 and a maximum of
GMD 26.66 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 26.24 | GMD 3,799,628,901 | 144,814,976 LSK |
13:00 | GMD 26.44 | GMD 3,828,951,396 | 144,814,976 LSK |
12:00 | GMD 26.31 | GMD 3,810,611,744 | 144,814,976 LSK |
11:00 | GMD 26.30 | GMD 3,809,077,945 | 144,814,976 LSK |
10:00 | GMD 26.29 | GMD 3,806,986,498 | 144,814,976 LSK |
09:00 | GMD 26.17 | GMD 3,789,651,302 | 144,814,976 LSK |
08:00 | GMD 26.30 | GMD 3,808,363,197 | 144,814,976 LSK |
07:00 | GMD 26.17 | GMD 3,789,169,726 | 144,814,976 LSK |
06:00 | GMD 26.29 | GMD 3,806,667,340 | 144,814,976 LSK |
05:00 | GMD 26.23 | GMD 3,798,963,430 | 144,814,976 LSK |
04:00 | GMD 26.30 | GMD 3,809,269,814 | 144,814,976 LSK |
03:00 | GMD 26.37 | GMD 3,819,173,423 | 144,814,976 LSK |
02:00 | GMD 26.44 | GMD 3,829,115,824 | 144,814,976 LSK |
01:00 | GMD 26.37 | GMD 3,818,115,021 | 144,814,976 LSK |
00:00 | GMD 26.50 | GMD 3,838,173,588 | 144,814,976 LSK |
23:00 | GMD 26.38 | GMD 3,819,813,967 | 144,814,976 LSK |
22:00 | GMD 26.43 | GMD 3,828,057,062 | 144,814,976 LSK |
21:00 | GMD 26.37 | GMD 3,818,683,156 | 144,814,976 LSK |
20:00 | GMD 26.30 | GMD 3,809,295,961 | 144,814,976 LSK |
19:00 | GMD 26.09 | GMD 3,777,650,642 | 144,814,976 LSK |
18:00 | GMD 26.29 | GMD 3,807,796,570 | 144,814,976 LSK |
17:00 | GMD 26.66 | GMD 3,861,104,294 | 144,814,976 LSK |
16:00 | GMD 26.59 | GMD 3,850,230,422 | 144,814,976 LSK |
15:00 | GMD 26.38 | GMD 3,819,545,093 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Lisk (LSK) was
GMD 3,799,628,901 with a supply of 144,814,976. Yesterday's lowest marketcap value was
GMD 3,777,650,642 and the maximum value was
GMD 3,861,104,294What is the price of Lisk (LSK) today in GMD?