What was the price of Lisk (LSK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lisk (LSK) was
CVE 34.62 and yesterday's average price was CVE 34.65, with a minimum price of
CVE 34.32 and a maximum of
CVE 35.08 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 34.62 | CVE 5,013,250,869 | 144,814,976 LSK |
11:00 | CVE 34.60 | CVE 5,011,232,998 | 144,814,976 LSK |
10:00 | CVE 34.59 | CVE 5,008,481,485 | 144,814,976 LSK |
09:00 | CVE 34.43 | CVE 4,985,675,255 | 144,814,976 LSK |
08:00 | CVE 34.60 | CVE 5,010,292,673 | 144,814,976 LSK |
07:00 | CVE 34.42 | CVE 4,985,041,693 | 144,814,976 LSK |
06:00 | CVE 34.58 | CVE 5,008,061,599 | 144,814,976 LSK |
05:00 | CVE 34.51 | CVE 4,997,926,316 | 144,814,976 LSK |
04:00 | CVE 34.61 | CVE 5,011,485,421 | 144,814,976 LSK |
03:00 | CVE 34.70 | CVE 5,024,514,636 | 144,814,976 LSK |
02:00 | CVE 34.79 | CVE 5,037,594,884 | 144,814,976 LSK |
01:00 | CVE 34.69 | CVE 5,023,122,200 | 144,814,976 LSK |
00:00 | CVE 34.87 | CVE 5,049,511,303 | 144,814,976 LSK |
23:00 | CVE 34.70 | CVE 5,025,357,337 | 144,814,976 LSK |
22:00 | CVE 34.78 | CVE 5,036,201,975 | 144,814,976 LSK |
21:00 | CVE 34.69 | CVE 5,023,869,640 | 144,814,976 LSK |
20:00 | CVE 34.61 | CVE 5,011,519,821 | 144,814,976 LSK |
19:00 | CVE 34.32 | CVE 4,969,887,155 | 144,814,976 LSK |
18:00 | CVE 34.59 | CVE 5,009,547,218 | 144,814,976 LSK |
17:00 | CVE 35.08 | CVE 5,079,679,000 | 144,814,976 LSK |
16:00 | CVE 34.98 | CVE 5,065,373,306 | 144,814,976 LSK |
15:00 | CVE 34.70 | CVE 5,025,003,605 | 144,814,976 LSK |
14:00 | CVE 34.80 | CVE 5,039,014,633 | 144,814,976 LSK |
13:00 | CVE 34.42 | CVE 4,984,541,573 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lisk (LSK) was
CVE 5,013,250,869 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CVE 4,969,887,155 and the maximum value was
CVE 5,079,679,000What is the price of Lisk (LSK) today in CVE?