What was the price of Lisk (LSK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lisk (LSK) was
CVE 42.12 and yesterday's average price was CVE 41.72, with a minimum price of
CVE 40.86 and a maximum of
CVE 42.31 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 42.12 | CVE 6,099,002,525 | 144,814,976 LSK |
12:00 | CVE 42.19 | CVE 6,109,414,153 | 144,814,976 LSK |
11:00 | CVE 42.10 | CVE 6,096,125,160 | 144,814,976 LSK |
10:00 | CVE 42.02 | CVE 6,085,034,847 | 144,814,976 LSK |
09:00 | CVE 42.03 | CVE 6,085,959,364 | 144,814,976 LSK |
08:00 | CVE 42.13 | CVE 6,100,451,560 | 144,814,976 LSK |
07:00 | CVE 42.10 | CVE 6,097,144,063 | 144,814,976 LSK |
06:00 | CVE 42.02 | CVE 6,084,616,379 | 144,814,976 LSK |
05:00 | CVE 41.84 | CVE 6,059,478,194 | 144,814,976 LSK |
04:00 | CVE 41.82 | CVE 6,055,497,455 | 144,814,976 LSK |
03:00 | CVE 41.65 | CVE 6,031,055,355 | 144,814,976 LSK |
02:00 | CVE 41.53 | CVE 6,014,312,474 | 144,814,976 LSK |
01:00 | CVE 41.63 | CVE 6,028,514,416 | 144,814,976 LSK |
00:00 | CVE 41.15 | CVE 5,959,719,327 | 144,814,976 LSK |
23:00 | CVE 41.08 | CVE 5,949,696,131 | 144,814,976 LSK |
22:00 | CVE 41.17 | CVE 5,962,238,784 | 144,814,976 LSK |
21:00 | CVE 41.23 | CVE 5,971,442,348 | 144,814,976 LSK |
20:00 | CVE 40.95 | CVE 5,930,632,675 | 144,814,976 LSK |
19:00 | CVE 40.86 | CVE 5,916,969,152 | 144,814,976 LSK |
18:00 | CVE 41.35 | CVE 5,987,845,691 | 144,814,976 LSK |
17:00 | CVE 41.83 | CVE 6,057,789,355 | 144,814,976 LSK |
16:00 | CVE 42.21 | CVE 6,112,641,456 | 144,814,976 LSK |
15:00 | CVE 42.31 | CVE 6,127,428,086 | 144,814,976 LSK |
14:00 | CVE 42.05 | CVE 6,089,207,566 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lisk (LSK) was
CVE 6,099,002,525 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CVE 5,916,969,152 and the maximum value was
CVE 6,127,428,086What is the price of Lisk (LSK) today in CVE?