What was the price of Lisk (LSK) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Lisk (LSK) was
BGN 0.8836 and yesterday's average price was BGN 0.9157, with a minimum price of
BGN 0.8784 and a maximum of
BGN 0.9427 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BGN 0.8836 | BGN 127,954,867 | 144,814,976 LSK |
07:00 | BGN 0.8784 | BGN 127,207,101 | 144,814,976 LSK |
06:00 | BGN 0.8877 | BGN 128,555,496 | 144,814,976 LSK |
05:00 | BGN 0.8990 | BGN 130,182,287 | 144,814,976 LSK |
04:00 | BGN 0.9047 | BGN 131,010,959 | 144,814,976 LSK |
03:00 | BGN 0.8969 | BGN 129,884,760 | 144,814,976 LSK |
02:00 | BGN 0.9032 | BGN 130,797,839 | 144,814,976 LSK |
01:00 | BGN 0.9051 | BGN 131,069,402 | 144,814,976 LSK |
00:00 | BGN 0.9177 | BGN 132,895,423 | 144,814,976 LSK |
23:00 | BGN 0.9195 | BGN 133,158,696 | 144,814,976 LSK |
22:00 | BGN 0.9264 | BGN 134,151,948 | 144,814,976 LSK |
21:00 | BGN 0.9180 | BGN 132,938,022 | 144,814,976 LSK |
20:00 | BGN 0.9146 | BGN 132,443,583 | 144,814,976 LSK |
19:00 | BGN 0.9215 | BGN 133,442,866 | 144,814,976 LSK |
18:00 | BGN 0.9319 | BGN 134,951,607 | 144,814,976 LSK |
17:00 | BGN 0.9335 | BGN 135,183,626 | 144,814,976 LSK |
16:00 | BGN 0.9405 | BGN 136,199,602 | 144,814,976 LSK |
15:00 | BGN 0.9327 | BGN 135,070,327 | 144,814,976 LSK |
14:00 | BGN 0.9191 | BGN 133,100,954 | 144,814,976 LSK |
13:00 | BGN 0.9192 | BGN 133,115,549 | 144,814,976 LSK |
12:00 | BGN 0.9207 | BGN 133,324,222 | 144,814,976 LSK |
11:00 | BGN 0.9203 | BGN 133,273,259 | 144,814,976 LSK |
10:00 | BGN 0.9412 | BGN 136,302,417 | 144,814,976 LSK |
09:00 | BGN 0.9427 | BGN 136,511,130 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Lisk (LSK) was
BGN 127,954,867 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BGN 127,207,101 and the maximum value was
BGN 136,511,130What is the price of Lisk (LSK) today in BGN?