Fear and greed index: 63/100 (Greed)

Yesterday's Lisk (LSK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in AED (Emirati Dirham)?

Yesterday the price of Lisk (LSK) was AED 2.00 and yesterday's average price was AED 1.95, with a minimum price of AED 1.86 and a maximum of AED 2.00 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 2.00	AED 289,551,927	144,814,976 LSK
10:00	AED 2.00	AED 289,539,696	144,814,976 LSK
09:00	AED 2.00	AED 289,447,988	144,814,976 LSK
08:00	AED 1.99	AED 288,819,850	144,814,976 LSK
07:00	AED 1.99	AED 288,757,809	144,814,976 LSK
06:00	AED 1.99	AED 288,757,718	144,814,976 LSK
05:00	AED 1.99	AED 288,765,049	144,814,976 LSK
04:00	AED 1.99	AED 288,445,906	144,814,976 LSK
03:00	AED 1.97	AED 284,823,641	144,814,976 LSK
02:00	AED 1.95	AED 282,334,860	144,814,976 LSK
01:00	AED 1.96	AED 283,970,998	144,814,976 LSK
00:00	AED 1.95	AED 282,719,522	144,814,976 LSK
23:00	AED 1.95	AED 282,716,239	144,814,976 LSK
22:00	AED 1.95	AED 282,077,846	144,814,976 LSK
21:00	AED 1.92	AED 278,115,589	144,814,976 LSK
20:00	AED 1.92	AED 278,314,178	144,814,976 LSK
19:00	AED 1.93	AED 279,543,376	144,814,976 LSK
18:00	AED 1.92	AED 277,924,821	144,814,976 LSK
17:00	AED 1.91	AED 276,548,254	144,814,976 LSK
16:00	AED 1.92	AED 278,019,930	144,814,976 LSK
15:00	AED 1.90	AED 275,623,801	144,814,976 LSK
14:00	AED 1.89	AED 273,976,636	144,814,976 LSK
13:00	AED 1.86	AED 269,061,060	144,814,976 LSK
12:00	AED 1.86	AED 269,062,746	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Lisk (LSK) was AED 289,551,927 with a supply of 144,814,976. Yesterday's lowest marketcap value was AED 269,061,060 and the maximum value was AED 289,551,927

What is the price of Lisk (LSK) today in AED?