What was the price of Lisk (LSK) yesterday in AED (Emirati Dirham)?
Yesterday the price of Lisk (LSK) was
AED 1.34 and yesterday's average price was AED 1.35, with a minimum price of
AED 1.33 and a maximum of
AED 1.36 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 1.34 | AED 193,745,224 | 144,814,976 LSK |
08:00 | AED 1.34 | AED 194,701,866 | 144,814,976 LSK |
07:00 | AED 1.34 | AED 193,720,603 | 144,814,976 LSK |
06:00 | AED 1.34 | AED 194,615,166 | 144,814,976 LSK |
05:00 | AED 1.34 | AED 194,221,305 | 144,814,976 LSK |
04:00 | AED 1.34 | AED 194,748,217 | 144,814,976 LSK |
03:00 | AED 1.35 | AED 195,254,537 | 144,814,976 LSK |
02:00 | AED 1.35 | AED 195,762,840 | 144,814,976 LSK |
01:00 | AED 1.35 | AED 195,200,426 | 144,814,976 LSK |
00:00 | AED 1.36 | AED 196,225,917 | 144,814,976 LSK |
23:00 | AED 1.35 | AED 195,287,284 | 144,814,976 LSK |
22:00 | AED 1.35 | AED 195,708,711 | 144,814,976 LSK |
21:00 | AED 1.35 | AED 195,229,472 | 144,814,976 LSK |
20:00 | AED 1.34 | AED 194,749,553 | 144,814,976 LSK |
19:00 | AED 1.33 | AED 193,131,692 | 144,814,976 LSK |
18:00 | AED 1.34 | AED 194,672,897 | 144,814,976 LSK |
17:00 | AED 1.36 | AED 197,398,245 | 144,814,976 LSK |
16:00 | AED 1.36 | AED 196,842,320 | 144,814,976 LSK |
15:00 | AED 1.35 | AED 195,273,538 | 144,814,976 LSK |
14:00 | AED 1.35 | AED 195,818,012 | 144,814,976 LSK |
13:00 | AED 1.34 | AED 193,701,168 | 144,814,976 LSK |
12:00 | AED 1.34 | AED 194,262,932 | 144,814,976 LSK |
11:00 | AED 1.34 | AED 193,703,721 | 144,814,976 LSK |
09:00 | AED 1.34 | AED 194,544,103 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Lisk (LSK) was
AED 193,745,224 with a supply of 144,814,976. Yesterday's lowest marketcap value was
AED 193,131,692 and the maximum value was
AED 197,398,245What is the price of Lisk (LSK) today in AED?