What was the price of Lisk (LSK) yesterday in AED (Emirati Dirham)?
Yesterday the price of Lisk (LSK) was
AED 1.80 and yesterday's average price was AED 1.87, with a minimum price of
AED 1.79 and a maximum of
AED 1.92 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 1.80 | AED 260,740,564 | 144,814,976 LSK |
07:00 | AED 1.79 | AED 259,216,801 | 144,814,976 LSK |
06:00 | AED 1.81 | AED 261,964,498 | 144,814,976 LSK |
05:00 | AED 1.83 | AED 265,279,497 | 144,814,976 LSK |
04:00 | AED 1.84 | AED 266,968,128 | 144,814,976 LSK |
03:00 | AED 1.83 | AED 264,673,210 | 144,814,976 LSK |
02:00 | AED 1.84 | AED 266,533,842 | 144,814,976 LSK |
01:00 | AED 1.84 | AED 267,087,220 | 144,814,976 LSK |
00:00 | AED 1.87 | AED 270,808,201 | 144,814,976 LSK |
23:00 | AED 1.87 | AED 271,344,687 | 144,814,976 LSK |
22:00 | AED 1.89 | AED 273,368,692 | 144,814,976 LSK |
21:00 | AED 1.87 | AED 270,895,008 | 144,814,976 LSK |
20:00 | AED 1.86 | AED 269,887,462 | 144,814,976 LSK |
19:00 | AED 1.88 | AED 271,923,757 | 144,814,976 LSK |
18:00 | AED 1.90 | AED 274,998,200 | 144,814,976 LSK |
17:00 | AED 1.90 | AED 275,470,997 | 144,814,976 LSK |
16:00 | AED 1.92 | AED 277,541,306 | 144,814,976 LSK |
15:00 | AED 1.90 | AED 275,240,122 | 144,814,976 LSK |
14:00 | AED 1.87 | AED 271,227,024 | 144,814,976 LSK |
13:00 | AED 1.87 | AED 271,256,764 | 144,814,976 LSK |
12:00 | AED 1.88 | AED 271,681,989 | 144,814,976 LSK |
11:00 | AED 1.88 | AED 271,578,140 | 144,814,976 LSK |
10:00 | AED 1.92 | AED 277,750,819 | 144,814,976 LSK |
09:00 | AED 1.92 | AED 278,176,124 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Lisk (LSK) was
AED 260,740,564 with a supply of 144,814,976. Yesterday's lowest marketcap value was
AED 259,216,801 and the maximum value was
AED 278,176,124What is the price of Lisk (LSK) today in AED?