Fear and greed index: 45/100 (Fear)

Yesterday's Lisk (LSK) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in AED (Emirati Dirham)?

Yesterday the price of Lisk (LSK) was AED 1.96 and yesterday's average price was AED 2.00, with a minimum price of AED 1.94 and a maximum of AED 2.06 (5.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AED 1.96	AED 284,024,676	144,814,976 LSK
04:00	AED 1.98	AED 287,068,920	144,814,976 LSK
03:00	AED 2.01	AED 291,272,620	144,814,976 LSK
02:00	AED 2.04	AED 294,698,615	144,814,976 LSK
01:00	AED 2.02	AED 292,468,942	144,814,976 LSK
00:00	AED 2.02	AED 293,064,737	144,814,976 LSK
23:00	AED 2.04	AED 296,121,487	144,814,976 LSK
22:00	AED 2.05	AED 296,871,219	144,814,976 LSK
21:00	AED 2.05	AED 297,194,382	144,814,976 LSK
20:00	AED 2.05	AED 296,974,543	144,814,976 LSK
19:00	AED 2.06	AED 298,148,520	144,814,976 LSK
18:00	AED 2.00	AED 289,917,860	144,814,976 LSK
17:00	AED 2.00	AED 289,538,177	144,814,976 LSK
16:00	AED 1.99	AED 288,282,803	144,814,976 LSK
15:00	AED 1.94	AED 281,276,525	144,814,976 LSK
14:00	AED 1.97	AED 284,749,202	144,814,976 LSK
13:00	AED 1.95	AED 281,977,178	144,814,976 LSK
12:00	AED 1.98	AED 287,297,295	144,814,976 LSK
11:00	AED 1.98	AED 287,275,427	144,814,976 LSK
10:00	AED 1.98	AED 286,094,831	144,814,976 LSK
09:00	AED 1.98	AED 286,102,952	144,814,976 LSK
08:00	AED 1.95	AED 282,987,326	144,814,976 LSK
07:00	AED 1.95	AED 282,867,656	144,814,976 LSK
06:00	AED 1.96	AED 284,087,117	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Lisk (LSK) was AED 284,024,676 with a supply of 144,814,976. Yesterday's lowest marketcap value was AED 281,276,525 and the maximum value was AED 298,148,520

What is the price of Lisk (LSK) today in AED?