What was the price of Lisk (LSK) yesterday in YER (Yemeni Rial)?
Yesterday the price of Lisk (LSK) was
YER 88.67 and yesterday's average price was YER 88.81, with a minimum price of
YER 87.99 and a maximum of
YER 89.93 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | YER 88.67 | YER 12,840,590,133 | 144,814,976 LSK |
09:00 | YER 88.27 | YER 12,782,120,225 | 144,814,976 LSK |
08:00 | YER 88.70 | YER 12,845,233,602 | 144,814,976 LSK |
07:00 | YER 88.25 | YER 12,780,495,919 | 144,814,976 LSK |
06:00 | YER 88.66 | YER 12,839,513,643 | 144,814,976 LSK |
05:00 | YER 88.48 | YER 12,813,529,117 | 144,814,976 LSK |
04:00 | YER 88.72 | YER 12,848,291,531 | 144,814,976 LSK |
03:00 | YER 88.95 | YER 12,881,695,431 | 144,814,976 LSK |
02:00 | YER 89.18 | YER 12,915,230,167 | 144,814,976 LSK |
01:00 | YER 88.93 | YER 12,878,125,545 | 144,814,976 LSK |
00:00 | YER 89.40 | YER 12,945,781,114 | 144,814,976 LSK |
23:00 | YER 88.97 | YER 12,883,855,922 | 144,814,976 LSK |
22:00 | YER 89.16 | YER 12,911,659,069 | 144,814,976 LSK |
21:00 | YER 88.94 | YER 12,880,041,809 | 144,814,976 LSK |
20:00 | YER 88.72 | YER 12,848,379,724 | 144,814,976 LSK |
19:00 | YER 87.99 | YER 12,741,643,182 | 144,814,976 LSK |
18:00 | YER 88.69 | YER 12,843,322,426 | 144,814,976 LSK |
17:00 | YER 89.93 | YER 13,023,124,124 | 144,814,976 LSK |
16:00 | YER 89.68 | YER 12,986,447,626 | 144,814,976 LSK |
15:00 | YER 88.96 | YER 12,882,949,034 | 144,814,976 LSK |
14:00 | YER 89.21 | YER 12,918,870,075 | 144,814,976 LSK |
13:00 | YER 88.25 | YER 12,779,213,726 | 144,814,976 LSK |
12:00 | YER 88.50 | YER 12,816,275,463 | 144,814,976 LSK |
11:00 | YER 88.25 | YER 12,779,382,117 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Lisk (LSK) was
YER 12,840,590,133 with a supply of 144,814,976. Yesterday's lowest marketcap value was
YER 12,741,643,182 and the maximum value was
YER 13,023,124,124What is the price of Lisk (LSK) today in YER?