Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lisk (LSK) was STN 11.80 and yesterday's average price was STN 11.49, with a minimum price of STN 11.24 and a maximum of STN 11.85 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	STN 11.80	STN 1,708,903,168	144,814,976 LSK
16:00	STN 11.85	STN 1,715,570,484	144,814,976 LSK
15:00	STN 11.72	STN 1,697,332,164	144,814,976 LSK
14:00	STN 11.67	STN 1,690,393,680	144,814,976 LSK
13:00	STN 11.57	STN 1,675,388,101	144,814,976 LSK
12:00	STN 11.54	STN 1,671,211,690	144,814,976 LSK
11:00	STN 11.58	STN 1,677,417,454	144,814,976 LSK
10:00	STN 11.56	STN 1,674,306,288	144,814,976 LSK
09:00	STN 11.65	STN 1,687,632,896	144,814,976 LSK
08:00	STN 11.54	STN 1,671,500,367	144,814,976 LSK
07:00	STN 11.47	STN 1,661,650,673	144,814,976 LSK
06:00	STN 11.52	STN 1,668,413,048	144,814,976 LSK
05:00	STN 11.41	STN 1,653,037,567	144,814,976 LSK
04:00	STN 11.39	STN 1,649,607,079	144,814,976 LSK
03:00	STN 11.43	STN 1,655,202,942	144,814,976 LSK
02:00	STN 11.44	STN 1,655,974,919	144,814,976 LSK
01:00	STN 11.39	STN 1,649,260,784	144,814,976 LSK
00:00	STN 11.37	STN 1,646,726,798	144,814,976 LSK
23:00	STN 11.35	STN 1,643,098,933	144,814,976 LSK
22:00	STN 11.35	STN 1,643,290,430	144,814,976 LSK
21:00	STN 11.37	STN 1,647,028,743	144,814,976 LSK
20:00	STN 11.32	STN 1,639,303,877	144,814,976 LSK
19:00	STN 11.24	STN 1,627,999,255	144,814,976 LSK
18:00	STN 11.32	STN 1,639,739,286	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lisk (LSK) was STN 1,708,903,168 with a supply of 144,814,976. Yesterday's lowest marketcap value was STN 1,627,999,255 and the maximum value was STN 1,715,570,484

What is the price of Lisk (LSK) today in STN?