What was the price of Lisk (LSK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lisk (LSK) was
STN 7.77 and yesterday's average price was STN 7.78, with a minimum price of
STN 7.70 and a maximum of
STN 7.87 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 7.77 | STN 1,125,141,117 | 144,814,976 LSK |
14:00 | STN 7.75 | STN 1,121,930,962 | 144,814,976 LSK |
13:00 | STN 7.81 | STN 1,130,589,127 | 144,814,976 LSK |
12:00 | STN 7.77 | STN 1,125,173,908 | 144,814,976 LSK |
11:00 | STN 7.77 | STN 1,124,721,017 | 144,814,976 LSK |
10:00 | STN 7.76 | STN 1,124,103,468 | 144,814,976 LSK |
09:00 | STN 7.73 | STN 1,118,984,838 | 144,814,976 LSK |
08:00 | STN 7.77 | STN 1,124,509,971 | 144,814,976 LSK |
07:00 | STN 7.73 | STN 1,118,842,642 | 144,814,976 LSK |
06:00 | STN 7.76 | STN 1,124,009,229 | 144,814,976 LSK |
05:00 | STN 7.75 | STN 1,121,734,466 | 144,814,976 LSK |
04:00 | STN 7.77 | STN 1,124,777,671 | 144,814,976 LSK |
03:00 | STN 7.79 | STN 1,127,701,948 | 144,814,976 LSK |
02:00 | STN 7.81 | STN 1,130,637,679 | 144,814,976 LSK |
01:00 | STN 7.79 | STN 1,127,389,430 | 144,814,976 LSK |
00:00 | STN 7.83 | STN 1,133,312,199 | 144,814,976 LSK |
23:00 | STN 7.79 | STN 1,127,891,084 | 144,814,976 LSK |
22:00 | STN 7.81 | STN 1,130,325,054 | 144,814,976 LSK |
21:00 | STN 7.79 | STN 1,127,557,185 | 144,814,976 LSK |
20:00 | STN 7.77 | STN 1,124,785,392 | 144,814,976 LSK |
19:00 | STN 7.70 | STN 1,115,441,357 | 144,814,976 LSK |
18:00 | STN 7.76 | STN 1,124,342,661 | 144,814,976 LSK |
17:00 | STN 7.87 | STN 1,140,083,037 | 144,814,976 LSK |
16:00 | STN 7.85 | STN 1,136,872,267 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lisk (LSK) was
STN 1,125,141,117 with a supply of 144,814,976. Yesterday's lowest marketcap value was
STN 1,115,441,357 and the maximum value was
STN 1,140,083,037What is the price of Lisk (LSK) today in STN?