Fear and greed index: 32/100 (Fear)

Yesterday's Lisk (LSK) Price in STN (Sao Tomean Dobra)

1 USD = 21.73 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lisk (LSK) was STN 10.86 and yesterday's average price was STN 10.81, with a minimum price of STN 10.65 and a maximum of STN 10.90 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	STN 10.86	STN 1,572,696,772	144,814,976 LSK
23:00	STN 10.80	STN 1,563,960,086	144,814,976 LSK
22:00	STN 10.88	STN 1,575,414,746	144,814,976 LSK
21:00	STN 10.84	STN 1,569,193,382	144,814,976 LSK
20:00	STN 10.80	STN 1,564,123,203	144,814,976 LSK
19:00	STN 10.80	STN 1,564,068,932	144,814,976 LSK
18:00	STN 10.85	STN 1,570,766,366	144,814,976 LSK
17:00	STN 10.85	STN 1,570,755,021	144,814,976 LSK
16:00	STN 10.80	STN 1,563,431,767	144,814,976 LSK
15:00	STN 10.75	STN 1,556,721,271	144,814,976 LSK
14:00	STN 10.82	STN 1,567,186,341	144,814,976 LSK
13:00	STN 10.86	STN 1,572,943,110	144,814,976 LSK
12:00	STN 10.86	STN 1,572,792,599	144,814,976 LSK
11:00	STN 10.87	STN 1,573,523,527	144,814,976 LSK
10:00	STN 10.84	STN 1,570,210,813	144,814,976 LSK
09:00	STN 10.75	STN 1,556,168,869	144,814,976 LSK
08:00	STN 10.82	STN 1,566,993,079	144,814,976 LSK
07:00	STN 10.86	STN 1,572,065,040	144,814,976 LSK
06:00	STN 10.90	STN 1,577,988,598	144,814,976 LSK
05:00	STN 10.79	STN 1,562,651,915	144,814,976 LSK
04:00	STN 10.65	STN 1,542,201,996	144,814,976 LSK
03:00	STN 10.67	STN 1,545,415,644	144,814,976 LSK
02:00	STN 10.70	STN 1,549,590,518	144,814,976 LSK
01:00	STN 10.74	STN 1,555,766,326	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lisk (LSK) was STN 1,572,696,772 with a supply of 144,814,976. Yesterday's lowest marketcap value was STN 1,542,201,996 and the maximum value was STN 1,577,988,598

What is the price of Lisk (LSK) today in STN?