Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lisk (LSK) was STN 9.41 and yesterday's average price was STN 9.40, with a minimum price of STN 9.32 and a maximum of STN 9.46 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	STN 9.41	STN 1,363,426,672	144,814,976 LSK
06:00	STN 9.40	STN 1,361,762,683	144,814,976 LSK
05:00	STN 9.46	STN 1,370,065,790	144,814,976 LSK
04:00	STN 9.42	STN 1,364,848,885	144,814,976 LSK
03:00	STN 9.42	STN 1,364,786,764	144,814,976 LSK
02:00	STN 9.44	STN 1,367,466,049	144,814,976 LSK
01:00	STN 9.43	STN 1,364,973,884	144,814,976 LSK
00:00	STN 9.40	STN 1,361,337,367	144,814,976 LSK
23:00	STN 9.40	STN 1,361,746,345	144,814,976 LSK
22:00	STN 9.40	STN 1,361,501,205	144,814,976 LSK
21:00	STN 9.40	STN 1,361,356,287	144,814,976 LSK
20:00	STN 9.40	STN 1,360,662,094	144,814,976 LSK
19:00	STN 9.40	STN 1,361,252,269	144,814,976 LSK
18:00	STN 9.32	STN 1,349,662,365	144,814,976 LSK
17:00	STN 9.35	STN 1,354,681,867	144,814,976 LSK
16:00	STN 9.38	STN 1,358,276,117	144,814,976 LSK
15:00	STN 9.40	STN 1,361,393,195	144,814,976 LSK
14:00	STN 9.43	STN 1,366,188,646	144,814,976 LSK
13:00	STN 9.40	STN 1,361,387,965	144,814,976 LSK
12:00	STN 9.42	STN 1,363,711,995	144,814,976 LSK
11:00	STN 9.40	STN 1,360,745,695	144,814,976 LSK
10:00	STN 9.38	STN 1,358,270,172	144,814,976 LSK
09:00	STN 9.38	STN 1,358,476,538	144,814,976 LSK
08:00	STN 9.40	STN 1,361,711,412	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lisk (LSK) was STN 1,363,426,672 with a supply of 144,814,976. Yesterday's lowest marketcap value was STN 1,349,662,365 and the maximum value was STN 1,370,065,790

What is the price of Lisk (LSK) today in STN?