What was the price of Lisk (LSK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Lisk (LSK) was
XCD 1.17 and yesterday's average price was XCD 1.16, with a minimum price of
XCD 1.14 and a maximum of
XCD 1.17 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 1.17 | XCD 169,391,137 | 144,814,976 LSK |
18:00 | XCD 1.16 | XCD 167,948,915 | 144,814,976 LSK |
17:00 | XCD 1.16 | XCD 168,573,531 | 144,814,976 LSK |
16:00 | XCD 1.17 | XCD 169,020,791 | 144,814,976 LSK |
15:00 | XCD 1.17 | XCD 169,408,673 | 144,814,976 LSK |
14:00 | XCD 1.17 | XCD 170,005,408 | 144,814,976 LSK |
13:00 | XCD 1.17 | XCD 169,408,022 | 144,814,976 LSK |
12:00 | XCD 1.17 | XCD 169,697,219 | 144,814,976 LSK |
11:00 | XCD 1.17 | XCD 169,328,100 | 144,814,976 LSK |
10:00 | XCD 1.17 | XCD 169,020,051 | 144,814,976 LSK |
09:00 | XCD 1.17 | XCD 169,045,731 | 144,814,976 LSK |
08:00 | XCD 1.17 | XCD 169,448,271 | 144,814,976 LSK |
07:00 | XCD 1.17 | XCD 169,356,401 | 144,814,976 LSK |
06:00 | XCD 1.17 | XCD 169,008,428 | 144,814,976 LSK |
05:00 | XCD 1.16 | XCD 168,310,181 | 144,814,976 LSK |
04:00 | XCD 1.16 | XCD 168,199,610 | 144,814,976 LSK |
03:00 | XCD 1.16 | XCD 167,520,698 | 144,814,976 LSK |
02:00 | XCD 1.15 | XCD 167,055,642 | 144,814,976 LSK |
01:00 | XCD 1.16 | XCD 167,450,120 | 144,814,976 LSK |
00:00 | XCD 1.14 | XCD 165,539,244 | 144,814,976 LSK |
23:00 | XCD 1.14 | XCD 165,260,836 | 144,814,976 LSK |
22:00 | XCD 1.14 | XCD 165,609,225 | 144,814,976 LSK |
21:00 | XCD 1.15 | XCD 165,864,866 | 144,814,976 LSK |
20:00 | XCD 1.14 | XCD 164,731,323 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Lisk (LSK) was
XCD 169,391,137 with a supply of 144,814,976. Yesterday's lowest marketcap value was
XCD 164,731,323 and the maximum value was
XCD 170,005,408What is the price of Lisk (LSK) today in XCD?