What was the price of Lisk (LSK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Lisk (LSK) was
XCD 1.32 and yesterday's average price was XCD 1.37, with a minimum price of
XCD 1.32 and a maximum of
XCD 1.41 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 1.32 | XCD 191,671,415 | 144,814,976 LSK |
07:00 | XCD 1.32 | XCD 190,551,290 | 144,814,976 LSK |
06:00 | XCD 1.33 | XCD 192,571,133 | 144,814,976 LSK |
05:00 | XCD 1.35 | XCD 195,008,002 | 144,814,976 LSK |
04:00 | XCD 1.36 | XCD 196,249,322 | 144,814,976 LSK |
03:00 | XCD 1.34 | XCD 194,562,319 | 144,814,976 LSK |
02:00 | XCD 1.35 | XCD 195,930,077 | 144,814,976 LSK |
01:00 | XCD 1.36 | XCD 196,336,867 | 144,814,976 LSK |
00:00 | XCD 1.37 | XCD 199,072,175 | 144,814,976 LSK |
23:00 | XCD 1.38 | XCD 199,466,547 | 144,814,976 LSK |
22:00 | XCD 1.39 | XCD 200,954,401 | 144,814,976 LSK |
21:00 | XCD 1.38 | XCD 199,135,986 | 144,814,976 LSK |
20:00 | XCD 1.37 | XCD 198,395,336 | 144,814,976 LSK |
19:00 | XCD 1.38 | XCD 199,892,224 | 144,814,976 LSK |
18:00 | XCD 1.40 | XCD 202,152,259 | 144,814,976 LSK |
17:00 | XCD 1.40 | XCD 202,499,814 | 144,814,976 LSK |
16:00 | XCD 1.41 | XCD 204,021,707 | 144,814,976 LSK |
15:00 | XCD 1.40 | XCD 202,330,097 | 144,814,976 LSK |
14:00 | XCD 1.38 | XCD 199,380,053 | 144,814,976 LSK |
13:00 | XCD 1.38 | XCD 199,401,915 | 144,814,976 LSK |
12:00 | XCD 1.38 | XCD 199,714,499 | 144,814,976 LSK |
11:00 | XCD 1.38 | XCD 199,638,159 | 144,814,976 LSK |
10:00 | XCD 1.41 | XCD 204,175,720 | 144,814,976 LSK |
09:00 | XCD 1.41 | XCD 204,488,364 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Lisk (LSK) was
XCD 191,671,415 with a supply of 144,814,976. Yesterday's lowest marketcap value was
XCD 190,551,290 and the maximum value was
XCD 204,488,364What is the price of Lisk (LSK) today in XCD?