What was the price of Lisk (LSK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Lisk (LSK) was
XCD 0.9862 and yesterday's average price was XCD 0.9901, with a minimum price of
XCD 0.9805 and a maximum of
XCD 1.00 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.9862 | XCD 142,815,353 | 144,814,976 LSK |
13:00 | XCD 0.9938 | XCD 143,917,487 | 144,814,976 LSK |
12:00 | XCD 0.9890 | XCD 143,228,161 | 144,814,976 LSK |
11:00 | XCD 0.9886 | XCD 143,170,511 | 144,814,976 LSK |
10:00 | XCD 0.9881 | XCD 143,091,900 | 144,814,976 LSK |
09:00 | XCD 0.9836 | XCD 142,440,328 | 144,814,976 LSK |
08:00 | XCD 0.9885 | XCD 143,143,646 | 144,814,976 LSK |
07:00 | XCD 0.9835 | XCD 142,422,227 | 144,814,976 LSK |
06:00 | XCD 0.9880 | XCD 143,079,904 | 144,814,976 LSK |
05:00 | XCD 0.9860 | XCD 142,790,340 | 144,814,976 LSK |
04:00 | XCD 0.9887 | XCD 143,177,722 | 144,814,976 LSK |
03:00 | XCD 0.9913 | XCD 143,549,966 | 144,814,976 LSK |
02:00 | XCD 0.9938 | XCD 143,923,667 | 144,814,976 LSK |
01:00 | XCD 0.9910 | XCD 143,510,184 | 144,814,976 LSK |
00:00 | XCD 0.9962 | XCD 144,264,119 | 144,814,976 LSK |
23:00 | XCD 0.9914 | XCD 143,574,042 | 144,814,976 LSK |
22:00 | XCD 0.9936 | XCD 143,883,872 | 144,814,976 LSK |
21:00 | XCD 0.9911 | XCD 143,531,538 | 144,814,976 LSK |
20:00 | XCD 0.9887 | XCD 143,178,705 | 144,814,976 LSK |
19:00 | XCD 0.9805 | XCD 141,989,263 | 144,814,976 LSK |
18:00 | XCD 0.9883 | XCD 143,122,348 | 144,814,976 LSK |
17:00 | XCD 1.00 | XCD 145,126,007 | 144,814,976 LSK |
16:00 | XCD 0.9993 | XCD 144,717,295 | 144,814,976 LSK |
15:00 | XCD 0.9914 | XCD 143,563,936 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Lisk (LSK) was
XCD 142,815,353 with a supply of 144,814,976. Yesterday's lowest marketcap value was
XCD 141,989,263 and the maximum value was
XCD 145,126,007What is the price of Lisk (LSK) today in XCD?