What was the price of Lisk (LSK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Lisk (LSK) was
XCD 1.47 and yesterday's average price was XCD 1.44, with a minimum price of
XCD 1.37 and a maximum of
XCD 1.47 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 1.47 | XCD 212,296,553 | 144,814,976 LSK |
11:00 | XCD 1.47 | XCD 212,847,863 | 144,814,976 LSK |
10:00 | XCD 1.47 | XCD 212,838,872 | 144,814,976 LSK |
09:00 | XCD 1.47 | XCD 212,771,459 | 144,814,976 LSK |
08:00 | XCD 1.47 | XCD 212,309,718 | 144,814,976 LSK |
07:00 | XCD 1.47 | XCD 212,264,113 | 144,814,976 LSK |
06:00 | XCD 1.47 | XCD 212,264,045 | 144,814,976 LSK |
05:00 | XCD 1.47 | XCD 212,269,434 | 144,814,976 LSK |
04:00 | XCD 1.46 | XCD 212,034,834 | 144,814,976 LSK |
03:00 | XCD 1.45 | XCD 209,372,129 | 144,814,976 LSK |
02:00 | XCD 1.43 | XCD 207,542,642 | 144,814,976 LSK |
01:00 | XCD 1.44 | XCD 208,745,357 | 144,814,976 LSK |
00:00 | XCD 1.44 | XCD 207,825,404 | 144,814,976 LSK |
23:00 | XCD 1.44 | XCD 207,822,991 | 144,814,976 LSK |
22:00 | XCD 1.43 | XCD 207,353,712 | 144,814,976 LSK |
21:00 | XCD 1.41 | XCD 204,441,081 | 144,814,976 LSK |
20:00 | XCD 1.41 | XCD 204,587,062 | 144,814,976 LSK |
19:00 | XCD 1.42 | XCD 205,490,639 | 144,814,976 LSK |
18:00 | XCD 1.41 | XCD 204,300,849 | 144,814,976 LSK |
17:00 | XCD 1.40 | XCD 203,288,943 | 144,814,976 LSK |
16:00 | XCD 1.41 | XCD 204,370,763 | 144,814,976 LSK |
15:00 | XCD 1.40 | XCD 202,609,382 | 144,814,976 LSK |
14:00 | XCD 1.39 | XCD 201,398,562 | 144,814,976 LSK |
13:00 | XCD 1.37 | XCD 197,785,152 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Lisk (LSK) was
XCD 212,296,553 with a supply of 144,814,976. Yesterday's lowest marketcap value was
XCD 197,785,152 and the maximum value was
XCD 212,847,863What is the price of Lisk (LSK) today in XCD?