Fear and greed index: 70/100 (Greed)

Yesterday's Lisk (LSK) Price in EGP (Egyptian Pound)

1 USD = 50.22 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Lisk (LSK) was EGP 44.20 and yesterday's average price was EGP 44.44, with a minimum price of EGP 43.63 and a maximum of EGP 45.29 (3.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	EGP 44.20	EGP 6,400,845,181	144,814,976 LSK
18:00	EGP 45.01	EGP 6,518,662,311	144,814,976 LSK
17:00	EGP 44.51	EGP 6,446,090,290	144,814,976 LSK
16:00	EGP 45.04	EGP 6,522,373,044	144,814,976 LSK
15:00	EGP 44.95	EGP 6,510,109,185	144,814,976 LSK
14:00	EGP 43.98	EGP 6,369,484,808	144,814,976 LSK
13:00	EGP 43.63	EGP 6,317,982,741	144,814,976 LSK
12:00	EGP 43.72	EGP 6,330,805,725	144,814,976 LSK
11:00	EGP 43.77	EGP 6,339,109,045	144,814,976 LSK
10:00	EGP 44.12	EGP 6,388,712,605	144,814,976 LSK
09:00	EGP 44.09	EGP 6,385,119,694	144,814,976 LSK
08:00	EGP 44.54	EGP 6,450,387,922	144,814,976 LSK
07:00	EGP 44.02	EGP 6,374,663,742	144,814,976 LSK
06:00	EGP 44.17	EGP 6,396,638,402	144,814,976 LSK
05:00	EGP 44.15	EGP 6,393,520,194	144,814,976 LSK
04:00	EGP 44.28	EGP 6,411,734,553	144,814,976 LSK
03:00	EGP 44.29	EGP 6,414,569,959	144,814,976 LSK
02:00	EGP 44.33	EGP 6,420,090,254	144,814,976 LSK
01:00	EGP 44.74	EGP 6,479,608,067	144,814,976 LSK
00:00	EGP 44.59	EGP 6,457,255,182	144,814,976 LSK
23:00	EGP 44.75	EGP 6,480,042,642	144,814,976 LSK
22:00	EGP 45.24	EGP 6,550,728,058	144,814,976 LSK
21:00	EGP 45.20	EGP 6,545,462,491	144,814,976 LSK
20:00	EGP 45.29	EGP 6,559,061,963	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Lisk (LSK) was EGP 6,400,845,181 with a supply of 144,814,976. Yesterday's lowest marketcap value was EGP 6,317,982,741 and the maximum value was EGP 6,559,061,963

What is the price of Lisk (LSK) today in EGP?