Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in EGP (Egyptian Pound)

1 USD = 49.62 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Lisk (LSK) was EGP 21.50 and yesterday's average price was EGP 21.33, with a minimum price of EGP 20.91 and a maximum of EGP 21.57 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	EGP 21.50	EGP 3,113,032,666	144,814,976 LSK
18:00	EGP 21.31	EGP 3,086,527,845	144,814,976 LSK
17:00	EGP 21.39	EGP 3,098,006,886	144,814,976 LSK
16:00	EGP 21.45	EGP 3,106,226,539	144,814,976 LSK
15:00	EGP 21.50	EGP 3,113,354,948	144,814,976 LSK
14:00	EGP 21.57	EGP 3,124,321,613	144,814,976 LSK
13:00	EGP 21.50	EGP 3,113,342,989	144,814,976 LSK
12:00	EGP 21.54	EGP 3,118,657,788	144,814,976 LSK
11:00	EGP 21.49	EGP 3,111,874,188	144,814,976 LSK
10:00	EGP 21.45	EGP 3,106,212,943	144,814,976 LSK
09:00	EGP 21.45	EGP 3,106,684,879	144,814,976 LSK
08:00	EGP 21.50	EGP 3,114,082,675	144,814,976 LSK
07:00	EGP 21.49	EGP 3,112,394,305	144,814,976 LSK
06:00	EGP 21.45	EGP 3,105,999,329	144,814,976 LSK
05:00	EGP 21.36	EGP 3,093,167,100	144,814,976 LSK
04:00	EGP 21.35	EGP 3,091,135,062	144,814,976 LSK
03:00	EGP 21.26	EGP 3,078,658,163	144,814,976 LSK
02:00	EGP 21.20	EGP 3,070,111,465	144,814,976 LSK
01:00	EGP 21.25	EGP 3,077,361,096	144,814,976 LSK
00:00	EGP 21.01	EGP 3,042,243,434	144,814,976 LSK
23:00	EGP 20.97	EGP 3,037,126,918	144,814,976 LSK
22:00	EGP 21.02	EGP 3,043,529,535	144,814,976 LSK
21:00	EGP 21.05	EGP 3,048,227,656	144,814,976 LSK
20:00	EGP 20.91	EGP 3,027,395,642	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Lisk (LSK) was EGP 3,113,032,666 with a supply of 144,814,976. Yesterday's lowest marketcap value was EGP 3,027,395,642 and the maximum value was EGP 3,124,321,613

What is the price of Lisk (LSK) today in EGP?