What was the price of Lisk (LSK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Lisk (LSK) was
TOP 1.17 and yesterday's average price was TOP 1.21, with a minimum price of
TOP 1.16 and a maximum of
TOP 1.24 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TOP 1.17 | TOP 168,801,466 | 144,814,976 LSK |
07:00 | TOP 1.16 | TOP 167,814,993 | 144,814,976 LSK |
06:00 | TOP 1.17 | TOP 169,593,831 | 144,814,976 LSK |
05:00 | TOP 1.19 | TOP 171,739,936 | 144,814,976 LSK |
04:00 | TOP 1.19 | TOP 172,833,143 | 144,814,976 LSK |
03:00 | TOP 1.18 | TOP 171,347,431 | 144,814,976 LSK |
02:00 | TOP 1.19 | TOP 172,551,990 | 144,814,976 LSK |
01:00 | TOP 1.19 | TOP 172,910,243 | 144,814,976 LSK |
00:00 | TOP 1.21 | TOP 175,319,178 | 144,814,976 LSK |
23:00 | TOP 1.21 | TOP 175,666,494 | 144,814,976 LSK |
22:00 | TOP 1.22 | TOP 176,976,820 | 144,814,976 LSK |
21:00 | TOP 1.21 | TOP 175,375,375 | 144,814,976 LSK |
20:00 | TOP 1.21 | TOP 174,723,098 | 144,814,976 LSK |
19:00 | TOP 1.22 | TOP 176,041,380 | 144,814,976 LSK |
18:00 | TOP 1.23 | TOP 178,031,751 | 144,814,976 LSK |
17:00 | TOP 1.23 | TOP 178,337,836 | 144,814,976 LSK |
16:00 | TOP 1.24 | TOP 179,678,139 | 144,814,976 LSK |
15:00 | TOP 1.23 | TOP 178,188,370 | 144,814,976 LSK |
14:00 | TOP 1.21 | TOP 175,590,320 | 144,814,976 LSK |
13:00 | TOP 1.21 | TOP 175,609,574 | 144,814,976 LSK |
12:00 | TOP 1.21 | TOP 175,884,861 | 144,814,976 LSK |
11:00 | TOP 1.21 | TOP 175,817,630 | 144,814,976 LSK |
10:00 | TOP 1.24 | TOP 179,813,775 | 144,814,976 LSK |
09:00 | TOP 1.24 | TOP 180,089,115 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Lisk (LSK) was
TOP 168,801,466 with a supply of 144,814,976. Yesterday's lowest marketcap value was
TOP 167,814,993 and the maximum value was
TOP 180,089,115What is the price of Lisk (LSK) today in TOP?