What was the price of Lisk (LSK) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lisk (LSK) was
RUB 28.67 and yesterday's average price was RUB 28.79, with a minimum price of
RUB 28.51 and a maximum of
RUB 29.14 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 28.67 | RUB 4,152,224,138 | 144,814,976 LSK |
13:00 | RUB 28.89 | RUB 4,184,267,681 | 144,814,976 LSK |
12:00 | RUB 28.76 | RUB 4,164,226,160 | 144,814,976 LSK |
11:00 | RUB 28.74 | RUB 4,162,550,028 | 144,814,976 LSK |
10:00 | RUB 28.73 | RUB 4,160,264,500 | 144,814,976 LSK |
09:00 | RUB 28.60 | RUB 4,141,320,645 | 144,814,976 LSK |
08:00 | RUB 28.74 | RUB 4,161,768,953 | 144,814,976 LSK |
07:00 | RUB 28.59 | RUB 4,140,794,381 | 144,814,976 LSK |
06:00 | RUB 28.73 | RUB 4,159,915,725 | 144,814,976 LSK |
05:00 | RUB 28.67 | RUB 4,151,496,914 | 144,814,976 LSK |
04:00 | RUB 28.75 | RUB 4,162,759,701 | 144,814,976 LSK |
03:00 | RUB 28.82 | RUB 4,173,582,339 | 144,814,976 LSK |
02:00 | RUB 28.90 | RUB 4,184,447,367 | 144,814,976 LSK |
01:00 | RUB 28.81 | RUB 4,172,425,720 | 144,814,976 LSK |
00:00 | RUB 28.96 | RUB 4,194,345,668 | 144,814,976 LSK |
23:00 | RUB 28.82 | RUB 4,174,282,324 | 144,814,976 LSK |
22:00 | RUB 28.89 | RUB 4,183,290,356 | 144,814,976 LSK |
21:00 | RUB 28.82 | RUB 4,173,046,577 | 144,814,976 LSK |
20:00 | RUB 28.75 | RUB 4,162,788,275 | 144,814,976 LSK |
19:00 | RUB 28.51 | RUB 4,128,206,356 | 144,814,976 LSK |
18:00 | RUB 28.73 | RUB 4,161,149,745 | 144,814,976 LSK |
17:00 | RUB 29.14 | RUB 4,219,404,281 | 144,814,976 LSK |
16:00 | RUB 29.05 | RUB 4,207,521,343 | 144,814,976 LSK |
15:00 | RUB 28.82 | RUB 4,173,988,498 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lisk (LSK) was
RUB 4,152,224,138 with a supply of 144,814,976. Yesterday's lowest marketcap value was
RUB 4,128,206,356 and the maximum value was
RUB 4,219,404,281What is the price of Lisk (LSK) today in RUB?