What was the price of Lisk (LSK) yesterday in CZK (Czech Koruna)?
Yesterday the price of Lisk (LSK) was
CZK 7.71 and yesterday's average price was CZK 7.74, with a minimum price of
CZK 7.66 and a maximum of
CZK 7.83 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CZK 7.71 | CZK 1,116,292,400 | 144,814,976 LSK |
13:00 | CZK 7.77 | CZK 1,124,907,052 | 144,814,976 LSK |
12:00 | CZK 7.73 | CZK 1,119,519,048 | 144,814,976 LSK |
11:00 | CZK 7.73 | CZK 1,119,068,434 | 144,814,976 LSK |
10:00 | CZK 7.72 | CZK 1,118,453,988 | 144,814,976 LSK |
09:00 | CZK 7.69 | CZK 1,113,361,083 | 144,814,976 LSK |
08:00 | CZK 7.73 | CZK 1,118,858,448 | 144,814,976 LSK |
07:00 | CZK 7.69 | CZK 1,113,219,601 | 144,814,976 LSK |
06:00 | CZK 7.72 | CZK 1,118,360,222 | 144,814,976 LSK |
05:00 | CZK 7.71 | CZK 1,116,096,892 | 144,814,976 LSK |
04:00 | CZK 7.73 | CZK 1,119,124,803 | 144,814,976 LSK |
03:00 | CZK 7.75 | CZK 1,122,034,383 | 144,814,976 LSK |
02:00 | CZK 7.77 | CZK 1,124,955,359 | 144,814,976 LSK |
01:00 | CZK 7.75 | CZK 1,121,723,435 | 144,814,976 LSK |
00:00 | CZK 7.79 | CZK 1,127,616,438 | 144,814,976 LSK |
23:00 | CZK 7.75 | CZK 1,122,222,568 | 144,814,976 LSK |
22:00 | CZK 7.77 | CZK 1,124,644,306 | 144,814,976 LSK |
21:00 | CZK 7.75 | CZK 1,121,890,347 | 144,814,976 LSK |
20:00 | CZK 7.73 | CZK 1,119,132,485 | 144,814,976 LSK |
19:00 | CZK 7.66 | CZK 1,109,835,411 | 144,814,976 LSK |
18:00 | CZK 7.72 | CZK 1,118,691,979 | 144,814,976 LSK |
17:00 | CZK 7.83 | CZK 1,134,353,247 | 144,814,976 LSK |
16:00 | CZK 7.81 | CZK 1,131,158,614 | 144,814,976 LSK |
15:00 | CZK 7.75 | CZK 1,122,143,575 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Lisk (LSK) was
CZK 1,116,292,400 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CZK 1,109,835,411 and the maximum value was
CZK 1,134,353,247What is the price of Lisk (LSK) today in CZK?