What was the price of Lisk (LSK) yesterday in CZK (Czech Koruna)?
Yesterday the price of Lisk (LSK) was
CZK 11.98 and yesterday's average price was CZK 11.73, with a minimum price of
CZK 11.16 and a maximum of
CZK 12.01 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CZK 11.98 | CZK 1,734,824,529 | 144,814,976 LSK |
11:00 | CZK 12.01 | CZK 1,739,329,674 | 144,814,976 LSK |
10:00 | CZK 12.01 | CZK 1,739,256,202 | 144,814,976 LSK |
09:00 | CZK 12.01 | CZK 1,738,705,318 | 144,814,976 LSK |
08:00 | CZK 11.98 | CZK 1,734,932,111 | 144,814,976 LSK |
07:00 | CZK 11.98 | CZK 1,734,559,435 | 144,814,976 LSK |
06:00 | CZK 11.98 | CZK 1,734,558,884 | 144,814,976 LSK |
05:00 | CZK 11.98 | CZK 1,734,602,922 | 144,814,976 LSK |
04:00 | CZK 11.96 | CZK 1,732,685,838 | 144,814,976 LSK |
03:00 | CZK 11.81 | CZK 1,710,927,003 | 144,814,976 LSK |
02:00 | CZK 11.71 | CZK 1,695,976,972 | 144,814,976 LSK |
01:00 | CZK 11.78 | CZK 1,705,805,203 | 144,814,976 LSK |
00:00 | CZK 11.73 | CZK 1,698,287,627 | 144,814,976 LSK |
23:00 | CZK 11.73 | CZK 1,698,267,902 | 144,814,976 LSK |
22:00 | CZK 11.70 | CZK 1,694,433,094 | 144,814,976 LSK |
21:00 | CZK 11.54 | CZK 1,670,631,941 | 144,814,976 LSK |
20:00 | CZK 11.54 | CZK 1,671,824,854 | 144,814,976 LSK |
19:00 | CZK 11.60 | CZK 1,679,208,614 | 144,814,976 LSK |
18:00 | CZK 11.53 | CZK 1,669,486,002 | 144,814,976 LSK |
17:00 | CZK 11.47 | CZK 1,661,217,006 | 144,814,976 LSK |
16:00 | CZK 11.53 | CZK 1,670,057,317 | 144,814,976 LSK |
15:00 | CZK 11.43 | CZK 1,655,663,841 | 144,814,976 LSK |
14:00 | CZK 11.36 | CZK 1,645,769,375 | 144,814,976 LSK |
13:00 | CZK 11.16 | CZK 1,616,241,659 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Lisk (LSK) was
CZK 1,734,824,529 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CZK 1,616,241,659 and the maximum value was
CZK 1,739,329,674What is the price of Lisk (LSK) today in CZK?