What was the price of Lisk (LSK) yesterday in CZK (Czech Koruna)?
Yesterday the price of Lisk (LSK) was
CZK 9.32 and yesterday's average price was CZK 9.42, with a minimum price of
CZK 9.32 and a maximum of
CZK 9.48 (1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CZK 9.32 | CZK 1,349,835,810 | 144,814,976 LSK |
09:00 | CZK 9.39 | CZK 1,359,343,936 | 144,814,976 LSK |
08:00 | CZK 9.39 | CZK 1,359,392,617 | 144,814,976 LSK |
07:00 | CZK 9.44 | CZK 1,366,851,325 | 144,814,976 LSK |
06:00 | CZK 9.43 | CZK 1,365,183,157 | 144,814,976 LSK |
05:00 | CZK 9.48 | CZK 1,373,507,120 | 144,814,976 LSK |
04:00 | CZK 9.45 | CZK 1,368,277,110 | 144,814,976 LSK |
03:00 | CZK 9.45 | CZK 1,368,214,834 | 144,814,976 LSK |
02:00 | CZK 9.47 | CZK 1,370,900,848 | 144,814,976 LSK |
01:00 | CZK 9.45 | CZK 1,368,402,424 | 144,814,976 LSK |
00:00 | CZK 9.42 | CZK 1,364,756,772 | 144,814,976 LSK |
23:00 | CZK 9.43 | CZK 1,365,166,777 | 144,814,976 LSK |
22:00 | CZK 9.43 | CZK 1,364,921,022 | 144,814,976 LSK |
21:00 | CZK 9.42 | CZK 1,364,775,740 | 144,814,976 LSK |
20:00 | CZK 9.42 | CZK 1,364,079,803 | 144,814,976 LSK |
19:00 | CZK 9.42 | CZK 1,364,671,460 | 144,814,976 LSK |
18:00 | CZK 9.34 | CZK 1,353,052,445 | 144,814,976 LSK |
17:00 | CZK 9.38 | CZK 1,358,084,554 | 144,814,976 LSK |
16:00 | CZK 9.40 | CZK 1,361,687,833 | 144,814,976 LSK |
15:00 | CZK 9.42 | CZK 1,364,812,740 | 144,814,976 LSK |
14:00 | CZK 9.46 | CZK 1,369,620,237 | 144,814,976 LSK |
13:00 | CZK 9.42 | CZK 1,364,807,498 | 144,814,976 LSK |
12:00 | CZK 9.44 | CZK 1,367,137,365 | 144,814,976 LSK |
11:00 | CZK 9.42 | CZK 1,364,163,614 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Lisk (LSK) was
CZK 1,349,835,810 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CZK 1,349,835,810 and the maximum value was
CZK 1,373,507,120What is the price of Lisk (LSK) today in CZK?