What was the price of Lisk (LSK) yesterday in CZK (Czech Koruna)?
Yesterday the price of Lisk (LSK) was
CZK 11.27 and yesterday's average price was CZK 11.68, with a minimum price of
CZK 11.20 and a maximum of
CZK 12.02 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CZK 11.27 | CZK 1,631,649,064 | 144,814,976 LSK |
07:00 | CZK 11.20 | CZK 1,622,113,733 | 144,814,976 LSK |
06:00 | CZK 11.32 | CZK 1,639,308,133 | 144,814,976 LSK |
05:00 | CZK 11.46 | CZK 1,660,052,565 | 144,814,976 LSK |
04:00 | CZK 11.54 | CZK 1,670,619,597 | 144,814,976 LSK |
03:00 | CZK 11.44 | CZK 1,656,258,576 | 144,814,976 LSK |
02:00 | CZK 11.52 | CZK 1,667,901,945 | 144,814,976 LSK |
01:00 | CZK 11.54 | CZK 1,671,364,843 | 144,814,976 LSK |
00:00 | CZK 11.70 | CZK 1,694,649,810 | 144,814,976 LSK |
23:00 | CZK 11.73 | CZK 1,698,007,004 | 144,814,976 LSK |
22:00 | CZK 11.81 | CZK 1,710,672,718 | 144,814,976 LSK |
21:00 | CZK 11.71 | CZK 1,695,193,024 | 144,814,976 LSK |
20:00 | CZK 11.66 | CZK 1,688,888,058 | 144,814,976 LSK |
19:00 | CZK 11.75 | CZK 1,701,630,678 | 144,814,976 LSK |
18:00 | CZK 11.88 | CZK 1,720,869,770 | 144,814,976 LSK |
17:00 | CZK 11.90 | CZK 1,723,828,414 | 144,814,976 LSK |
16:00 | CZK 11.99 | CZK 1,736,783,893 | 144,814,976 LSK |
15:00 | CZK 11.89 | CZK 1,722,383,661 | 144,814,976 LSK |
14:00 | CZK 11.72 | CZK 1,697,270,698 | 144,814,976 LSK |
13:00 | CZK 11.72 | CZK 1,697,456,803 | 144,814,976 LSK |
12:00 | CZK 11.74 | CZK 1,700,117,753 | 144,814,976 LSK |
11:00 | CZK 11.74 | CZK 1,699,467,892 | 144,814,976 LSK |
10:00 | CZK 12.00 | CZK 1,738,094,969 | 144,814,976 LSK |
09:00 | CZK 12.02 | CZK 1,740,756,425 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Lisk (LSK) was
CZK 1,631,649,064 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CZK 1,622,113,733 and the maximum value was
CZK 1,740,756,425What is the price of Lisk (LSK) today in CZK?