What was the price of Lisk (LSK) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lisk (LSK) was
CAD 0.5920 and yesterday's average price was CAD 0.5878, with a minimum price of
CAD 0.5757 and a maximum of
CAD 0.5955 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.5920 | CAD 85,734,231 | 144,814,976 LSK |
15:00 | CAD 0.5934 | CAD 85,930,981 | 144,814,976 LSK |
14:00 | CAD 0.5955 | CAD 86,233,669 | 144,814,976 LSK |
13:00 | CAD 0.5934 | CAD 85,930,651 | 144,814,976 LSK |
12:00 | CAD 0.5944 | CAD 86,077,343 | 144,814,976 LSK |
11:00 | CAD 0.5931 | CAD 85,890,111 | 144,814,976 LSK |
10:00 | CAD 0.5920 | CAD 85,733,856 | 144,814,976 LSK |
09:00 | CAD 0.5921 | CAD 85,746,882 | 144,814,976 LSK |
08:00 | CAD 0.5935 | CAD 85,951,067 | 144,814,976 LSK |
07:00 | CAD 0.5932 | CAD 85,904,466 | 144,814,976 LSK |
06:00 | CAD 0.5920 | CAD 85,727,960 | 144,814,976 LSK |
05:00 | CAD 0.5895 | CAD 85,373,781 | 144,814,976 LSK |
04:00 | CAD 0.5891 | CAD 85,317,695 | 144,814,976 LSK |
03:00 | CAD 0.5868 | CAD 84,973,323 | 144,814,976 LSK |
02:00 | CAD 0.5851 | CAD 84,737,428 | 144,814,976 LSK |
01:00 | CAD 0.5865 | CAD 84,937,523 | 144,814,976 LSK |
00:00 | CAD 0.5798 | CAD 83,968,249 | 144,814,976 LSK |
23:00 | CAD 0.5789 | CAD 83,827,029 | 144,814,976 LSK |
22:00 | CAD 0.5801 | CAD 84,003,746 | 144,814,976 LSK |
21:00 | CAD 0.5810 | CAD 84,133,418 | 144,814,976 LSK |
20:00 | CAD 0.5770 | CAD 83,558,438 | 144,814,976 LSK |
19:00 | CAD 0.5757 | CAD 83,365,929 | 144,814,976 LSK |
18:00 | CAD 0.5826 | CAD 84,364,529 | 144,814,976 LSK |
17:00 | CAD 0.5894 | CAD 85,349,986 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
CAD 85,734,231 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CAD 83,365,929 and the maximum value was
CAD 86,233,669What is the price of Lisk (LSK) today in CAD?