What was the price of Lisk (LSK) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lisk (LSK) was
CAD 0.7562 and yesterday's average price was CAD 0.7364, with a minimum price of
CAD 0.7027 and a maximum of
CAD 0.7562 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.7562 | CAD 109,510,226 | 144,814,976 LSK |
10:00 | CAD 0.7562 | CAD 109,505,600 | 144,814,976 LSK |
09:00 | CAD 0.7559 | CAD 109,470,916 | 144,814,976 LSK |
08:00 | CAD 0.7543 | CAD 109,233,350 | 144,814,976 LSK |
07:00 | CAD 0.7541 | CAD 109,209,886 | 144,814,976 LSK |
06:00 | CAD 0.7541 | CAD 109,209,851 | 144,814,976 LSK |
05:00 | CAD 0.7542 | CAD 109,212,624 | 144,814,976 LSK |
04:00 | CAD 0.7533 | CAD 109,091,922 | 144,814,976 LSK |
03:00 | CAD 0.7439 | CAD 107,721,960 | 144,814,976 LSK |
02:00 | CAD 0.7374 | CAD 106,780,689 | 144,814,976 LSK |
01:00 | CAD 0.7416 | CAD 107,399,486 | 144,814,976 LSK |
00:00 | CAD 0.7384 | CAD 106,926,171 | 144,814,976 LSK |
23:00 | CAD 0.7384 | CAD 106,924,929 | 144,814,976 LSK |
22:00 | CAD 0.7367 | CAD 106,683,485 | 144,814,976 LSK |
21:00 | CAD 0.7263 | CAD 105,184,936 | 144,814,976 LSK |
20:00 | CAD 0.7269 | CAD 105,260,044 | 144,814,976 LSK |
19:00 | CAD 0.7301 | CAD 105,724,934 | 144,814,976 LSK |
18:00 | CAD 0.7258 | CAD 105,112,787 | 144,814,976 LSK |
17:00 | CAD 0.7222 | CAD 104,592,161 | 144,814,976 LSK |
16:00 | CAD 0.7261 | CAD 105,148,757 | 144,814,976 LSK |
15:00 | CAD 0.7198 | CAD 104,242,527 | 144,814,976 LSK |
14:00 | CAD 0.7155 | CAD 103,619,560 | 144,814,976 LSK |
13:00 | CAD 0.7027 | CAD 101,760,461 | 144,814,976 LSK |
12:00 | CAD 0.7027 | CAD 101,761,098 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
CAD 109,510,226 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CAD 101,760,461 and the maximum value was
CAD 109,510,226What is the price of Lisk (LSK) today in CAD?