What was the price of Lisk (LSK) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lisk (LSK) was
CAD 0.5035 and yesterday's average price was CAD 0.5018, with a minimum price of
CAD 0.4968 and a maximum of
CAD 0.5078 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.5035 | CAD 72,918,193 | 144,814,976 LSK |
12:00 | CAD 0.5011 | CAD 72,568,935 | 144,814,976 LSK |
11:00 | CAD 0.5009 | CAD 72,539,725 | 144,814,976 LSK |
10:00 | CAD 0.5006 | CAD 72,499,896 | 144,814,976 LSK |
09:00 | CAD 0.4984 | CAD 72,169,766 | 144,814,976 LSK |
08:00 | CAD 0.5008 | CAD 72,526,114 | 144,814,976 LSK |
07:00 | CAD 0.4983 | CAD 72,160,595 | 144,814,976 LSK |
06:00 | CAD 0.5006 | CAD 72,493,818 | 144,814,976 LSK |
05:00 | CAD 0.4996 | CAD 72,347,105 | 144,814,976 LSK |
04:00 | CAD 0.5009 | CAD 72,543,379 | 144,814,976 LSK |
03:00 | CAD 0.5022 | CAD 72,731,983 | 144,814,976 LSK |
02:00 | CAD 0.5035 | CAD 72,921,325 | 144,814,976 LSK |
01:00 | CAD 0.5021 | CAD 72,711,827 | 144,814,976 LSK |
00:00 | CAD 0.5047 | CAD 73,093,820 | 144,814,976 LSK |
23:00 | CAD 0.5023 | CAD 72,744,181 | 144,814,976 LSK |
22:00 | CAD 0.5034 | CAD 72,901,162 | 144,814,976 LSK |
21:00 | CAD 0.5022 | CAD 72,722,646 | 144,814,976 LSK |
20:00 | CAD 0.5009 | CAD 72,543,877 | 144,814,976 LSK |
19:00 | CAD 0.4968 | CAD 71,941,227 | 144,814,976 LSK |
18:00 | CAD 0.5007 | CAD 72,515,323 | 144,814,976 LSK |
17:00 | CAD 0.5078 | CAD 73,530,510 | 144,814,976 LSK |
16:00 | CAD 0.5063 | CAD 73,323,429 | 144,814,976 LSK |
15:00 | CAD 0.5023 | CAD 72,739,061 | 144,814,976 LSK |
14:00 | CAD 0.5037 | CAD 72,941,876 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
CAD 72,918,193 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CAD 71,941,227 and the maximum value was
CAD 73,530,510What is the price of Lisk (LSK) today in CAD?