Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Lisk (LSK) was CAD 0.7393 and yesterday's average price was CAD 0.7300, with a minimum price of CAD 0.7183 and a maximum of CAD 0.7447 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.7393	CAD 107,055,781	144,814,976 LSK
12:00	CAD 0.7374	CAD 106,788,912	144,814,976 LSK
11:00	CAD 0.7402	CAD 107,185,455	144,814,976 LSK
10:00	CAD 0.7388	CAD 106,986,654	144,814,976 LSK
09:00	CAD 0.7447	CAD 107,838,213	144,814,976 LSK
08:00	CAD 0.7375	CAD 106,807,359	144,814,976 LSK
07:00	CAD 0.7332	CAD 106,177,972	144,814,976 LSK
06:00	CAD 0.7362	CAD 106,610,082	144,814,976 LSK
05:00	CAD 0.7294	CAD 105,627,602	144,814,976 LSK
04:00	CAD 0.7279	CAD 105,408,397	144,814,976 LSK
03:00	CAD 0.7304	CAD 105,765,968	144,814,976 LSK
02:00	CAD 0.7307	CAD 105,815,297	144,814,976 LSK
01:00	CAD 0.7277	CAD 105,386,269	144,814,976 LSK
00:00	CAD 0.7266	CAD 105,224,350	144,814,976 LSK
23:00	CAD 0.7250	CAD 104,992,533	144,814,976 LSK
22:00	CAD 0.7251	CAD 105,004,769	144,814,976 LSK
21:00	CAD 0.7267	CAD 105,243,644	144,814,976 LSK
20:00	CAD 0.7233	CAD 104,750,032	144,814,976 LSK
19:00	CAD 0.7183	CAD 104,027,677	144,814,976 LSK
18:00	CAD 0.7235	CAD 104,777,854	144,814,976 LSK
17:00	CAD 0.7264	CAD 105,196,989	144,814,976 LSK
16:00	CAD 0.7238	CAD 104,818,197	144,814,976 LSK
15:00	CAD 0.7277	CAD 105,385,261	144,814,976 LSK
14:00	CAD 0.7205	CAD 104,342,961	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Lisk (LSK) was CAD 107,055,781 with a supply of 144,814,976. Yesterday's lowest marketcap value was CAD 104,027,677 and the maximum value was CAD 107,838,213

What is the price of Lisk (LSK) today in CAD?