What was the price of Lisk (LSK) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Lisk (LSK) was
CAD 0.7021 and yesterday's average price was CAD 0.7277, with a minimum price of
CAD 0.6980 and a maximum of
CAD 0.7491 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.7021 | CAD 101,678,136 | 144,814,976 LSK |
07:00 | CAD 0.6980 | CAD 101,083,931 | 144,814,976 LSK |
06:00 | CAD 0.7054 | CAD 102,155,420 | 144,814,976 LSK |
05:00 | CAD 0.7143 | CAD 103,448,134 | 144,814,976 LSK |
04:00 | CAD 0.7189 | CAD 104,106,631 | 144,814,976 LSK |
03:00 | CAD 0.7127 | CAD 103,211,707 | 144,814,976 LSK |
02:00 | CAD 0.7177 | CAD 103,937,277 | 144,814,976 LSK |
01:00 | CAD 0.7192 | CAD 104,153,072 | 144,814,976 LSK |
00:00 | CAD 0.7292 | CAD 105,604,102 | 144,814,976 LSK |
23:00 | CAD 0.7307 | CAD 105,813,310 | 144,814,976 LSK |
22:00 | CAD 0.7361 | CAD 106,602,588 | 144,814,976 LSK |
21:00 | CAD 0.7295 | CAD 105,637,953 | 144,814,976 LSK |
20:00 | CAD 0.7268 | CAD 105,245,052 | 144,814,976 LSK |
19:00 | CAD 0.7322 | CAD 106,039,123 | 144,814,976 LSK |
18:00 | CAD 0.7405 | CAD 107,238,030 | 144,814,976 LSK |
17:00 | CAD 0.7418 | CAD 107,422,401 | 144,814,976 LSK |
16:00 | CAD 0.7474 | CAD 108,229,737 | 144,814,976 LSK |
15:00 | CAD 0.7412 | CAD 107,332,370 | 144,814,976 LSK |
14:00 | CAD 0.7304 | CAD 105,767,426 | 144,814,976 LSK |
13:00 | CAD 0.7304 | CAD 105,779,023 | 144,814,976 LSK |
12:00 | CAD 0.7316 | CAD 105,944,843 | 144,814,976 LSK |
11:00 | CAD 0.7313 | CAD 105,904,347 | 144,814,976 LSK |
10:00 | CAD 0.7479 | CAD 108,311,438 | 144,814,976 LSK |
09:00 | CAD 0.7491 | CAD 108,477,290 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Lisk (LSK) was
CAD 101,678,136 with a supply of 144,814,976. Yesterday's lowest marketcap value was
CAD 101,083,931 and the maximum value was
CAD 108,477,290What is the price of Lisk (LSK) today in CAD?