Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lisk (LSK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Lisk (LSK) was PGK 4.13 and yesterday's average price was PGK 4.09, with a minimum price of PGK 3.97 and a maximum of PGK 4.17 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 4.13	PGK 598,567,139	144,814,976 LSK
11:00	PGK 4.15	PGK 601,347,442	144,814,976 LSK
10:00	PGK 4.13	PGK 597,919,077	144,814,976 LSK
09:00	PGK 4.15	PGK 600,457,792	144,814,976 LSK
08:00	PGK 4.13	PGK 598,683,453	144,814,976 LSK
07:00	PGK 4.13	PGK 598,583,761	144,814,976 LSK
06:00	PGK 4.17	PGK 604,351,826	144,814,976 LSK
05:00	PGK 4.17	PGK 604,227,409	144,814,976 LSK
04:00	PGK 4.16	PGK 602,058,357	144,814,976 LSK
03:00	PGK 4.12	PGK 597,304,573	144,814,976 LSK
02:00	PGK 4.09	PGK 592,182,921	144,814,976 LSK
01:00	PGK 4.04	PGK 585,738,343	144,814,976 LSK
00:00	PGK 4.01	PGK 580,564,074	144,814,976 LSK
23:00	PGK 4.01	PGK 580,242,550	144,814,976 LSK
22:00	PGK 4.03	PGK 583,300,077	144,814,976 LSK
21:00	PGK 4.06	PGK 588,090,422	144,814,976 LSK
20:00	PGK 4.08	PGK 590,341,830	144,814,976 LSK
19:00	PGK 4.04	PGK 585,073,033	144,814,976 LSK
18:00	PGK 4.07	PGK 589,906,894	144,814,976 LSK
17:00	PGK 4.06	PGK 587,488,009	144,814,976 LSK
16:00	PGK 4.06	PGK 587,853,946	144,814,976 LSK
15:00	PGK 3.97	PGK 574,278,898	144,814,976 LSK
14:00	PGK 4.03	PGK 583,366,062	144,814,976 LSK
13:00	PGK 4.07	PGK 589,374,677	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Lisk (LSK) was PGK 598,567,139 with a supply of 144,814,976. Yesterday's lowest marketcap value was PGK 574,278,898 and the maximum value was PGK 604,351,826

What is the price of Lisk (LSK) today in PGK?