Fear and greed index: 63/100 (Greed)

Yesterday's Lisk (LSK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Lisk (LSK) was PGK 2.22 and yesterday's average price was PGK 2.16, with a minimum price of PGK 2.06 and a maximum of PGK 2.22 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PGK 2.22	PGK 321,110,170	144,814,976 LSK
10:00	PGK 2.22	PGK 321,096,606	144,814,976 LSK
09:00	PGK 2.22	PGK 320,994,903	144,814,976 LSK
08:00	PGK 2.21	PGK 320,298,304	144,814,976 LSK
07:00	PGK 2.21	PGK 320,229,502	144,814,976 LSK
06:00	PGK 2.21	PGK 320,229,400	144,814,976 LSK
05:00	PGK 2.21	PGK 320,237,530	144,814,976 LSK
04:00	PGK 2.21	PGK 319,883,604	144,814,976 LSK
03:00	PGK 2.18	PGK 315,866,548	144,814,976 LSK
02:00	PGK 2.16	PGK 313,106,516	144,814,976 LSK
01:00	PGK 2.17	PGK 314,920,976	144,814,976 LSK
00:00	PGK 2.17	PGK 313,533,102	144,814,976 LSK
23:00	PGK 2.17	PGK 313,529,461	144,814,976 LSK
22:00	PGK 2.16	PGK 312,821,489	144,814,976 LSK
21:00	PGK 2.13	PGK 308,427,387	144,814,976 LSK
20:00	PGK 2.13	PGK 308,647,619	144,814,976 LSK
19:00	PGK 2.14	PGK 310,010,788	144,814,976 LSK
18:00	PGK 2.13	PGK 308,215,827	144,814,976 LSK
17:00	PGK 2.12	PGK 306,689,228	144,814,976 LSK
16:00	PGK 2.13	PGK 308,321,302	144,814,976 LSK
15:00	PGK 2.11	PGK 305,664,018	144,814,976 LSK
14:00	PGK 2.10	PGK 303,837,330	144,814,976 LSK
13:00	PGK 2.06	PGK 298,386,006	144,814,976 LSK
12:00	PGK 2.06	PGK 298,387,875	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Lisk (LSK) was PGK 321,110,170 with a supply of 144,814,976. Yesterday's lowest marketcap value was PGK 298,386,006 and the maximum value was PGK 321,110,170

What is the price of Lisk (LSK) today in PGK?