What was the price of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Lisk (LSK) was
PGK 1.99 and yesterday's average price was PGK 2.06, with a minimum price of
PGK 1.98 and a maximum of
PGK 2.12 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 1.99 | PGK 288,398,750 | 144,814,976 LSK |
07:00 | PGK 1.98 | PGK 286,713,352 | 144,814,976 LSK |
06:00 | PGK 2.00 | PGK 289,752,512 | 144,814,976 LSK |
05:00 | PGK 2.03 | PGK 293,419,152 | 144,814,976 LSK |
04:00 | PGK 2.04 | PGK 295,286,905 | 144,814,976 LSK |
03:00 | PGK 2.02 | PGK 292,748,553 | 144,814,976 LSK |
02:00 | PGK 2.04 | PGK 294,806,552 | 144,814,976 LSK |
01:00 | PGK 2.04 | PGK 295,418,630 | 144,814,976 LSK |
00:00 | PGK 2.07 | PGK 299,534,316 | 144,814,976 LSK |
23:00 | PGK 2.07 | PGK 300,127,710 | 144,814,976 LSK |
22:00 | PGK 2.09 | PGK 302,366,412 | 144,814,976 LSK |
21:00 | PGK 2.07 | PGK 299,630,331 | 144,814,976 LSK |
20:00 | PGK 2.06 | PGK 298,515,909 | 144,814,976 LSK |
19:00 | PGK 2.08 | PGK 300,768,205 | 144,814,976 LSK |
18:00 | PGK 2.10 | PGK 304,168,771 | 144,814,976 LSK |
17:00 | PGK 2.10 | PGK 304,691,720 | 144,814,976 LSK |
16:00 | PGK 2.12 | PGK 306,981,639 | 144,814,976 LSK |
15:00 | PGK 2.10 | PGK 304,436,355 | 144,814,976 LSK |
14:00 | PGK 2.07 | PGK 299,997,566 | 144,814,976 LSK |
13:00 | PGK 2.07 | PGK 300,030,460 | 144,814,976 LSK |
12:00 | PGK 2.08 | PGK 300,500,791 | 144,814,976 LSK |
11:00 | PGK 2.07 | PGK 300,385,926 | 144,814,976 LSK |
10:00 | PGK 2.12 | PGK 307,213,375 | 144,814,976 LSK |
09:00 | PGK 2.12 | PGK 307,683,795 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Lisk (LSK) was
PGK 288,398,750 with a supply of 144,814,976. Yesterday's lowest marketcap value was
PGK 286,713,352 and the maximum value was
PGK 307,683,795What is the price of Lisk (LSK) today in PGK?