What was the price of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Lisk (LSK) was
PGK 1.49 and yesterday's average price was PGK 1.49, with a minimum price of
PGK 1.47 and a maximum of
PGK 1.50 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PGK 1.49 | PGK 215,844,249 | 144,814,976 LSK |
12:00 | PGK 1.48 | PGK 214,810,413 | 144,814,976 LSK |
11:00 | PGK 1.48 | PGK 214,723,950 | 144,814,976 LSK |
10:00 | PGK 1.48 | PGK 214,606,052 | 144,814,976 LSK |
09:00 | PGK 1.48 | PGK 213,628,838 | 144,814,976 LSK |
08:00 | PGK 1.48 | PGK 214,683,659 | 144,814,976 LSK |
07:00 | PGK 1.47 | PGK 213,601,691 | 144,814,976 LSK |
06:00 | PGK 1.48 | PGK 214,588,060 | 144,814,976 LSK |
05:00 | PGK 1.48 | PGK 214,153,778 | 144,814,976 LSK |
04:00 | PGK 1.48 | PGK 214,734,766 | 144,814,976 LSK |
03:00 | PGK 1.49 | PGK 215,293,049 | 144,814,976 LSK |
02:00 | PGK 1.49 | PGK 215,853,518 | 144,814,976 LSK |
01:00 | PGK 1.49 | PGK 215,233,385 | 144,814,976 LSK |
00:00 | PGK 1.49 | PGK 216,364,119 | 144,814,976 LSK |
23:00 | PGK 1.49 | PGK 215,329,157 | 144,814,976 LSK |
22:00 | PGK 1.49 | PGK 215,793,834 | 144,814,976 LSK |
21:00 | PGK 1.49 | PGK 215,265,412 | 144,814,976 LSK |
20:00 | PGK 1.48 | PGK 214,736,240 | 144,814,976 LSK |
19:00 | PGK 1.47 | PGK 212,952,342 | 144,814,976 LSK |
18:00 | PGK 1.48 | PGK 214,651,717 | 144,814,976 LSK |
17:00 | PGK 1.50 | PGK 217,656,760 | 144,814,976 LSK |
16:00 | PGK 1.50 | PGK 217,043,783 | 144,814,976 LSK |
15:00 | PGK 1.49 | PGK 215,314,000 | 144,814,976 LSK |
14:00 | PGK 1.49 | PGK 215,914,352 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Lisk (LSK) was
PGK 215,844,249 with a supply of 144,814,976. Yesterday's lowest marketcap value was
PGK 212,952,342 and the maximum value was
PGK 217,656,760What is the price of Lisk (LSK) today in PGK?