What was the price of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Lisk (LSK) was
PGK 1.76 and yesterday's average price was PGK 1.75, with a minimum price of
PGK 1.71 and a maximum of
PGK 1.77 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 1.76 | PGK 254,783,193 | 144,814,976 LSK |
15:00 | PGK 1.76 | PGK 255,367,889 | 144,814,976 LSK |
14:00 | PGK 1.77 | PGK 256,267,412 | 144,814,976 LSK |
13:00 | PGK 1.76 | PGK 255,366,908 | 144,814,976 LSK |
12:00 | PGK 1.77 | PGK 255,802,846 | 144,814,976 LSK |
11:00 | PGK 1.76 | PGK 255,246,432 | 144,814,976 LSK |
10:00 | PGK 1.76 | PGK 254,782,077 | 144,814,976 LSK |
09:00 | PGK 1.76 | PGK 254,820,787 | 144,814,976 LSK |
08:00 | PGK 1.76 | PGK 255,427,579 | 144,814,976 LSK |
07:00 | PGK 1.76 | PGK 255,289,094 | 144,814,976 LSK |
06:00 | PGK 1.76 | PGK 254,764,556 | 144,814,976 LSK |
05:00 | PGK 1.75 | PGK 253,712,013 | 144,814,976 LSK |
04:00 | PGK 1.75 | PGK 253,545,339 | 144,814,976 LSK |
03:00 | PGK 1.74 | PGK 252,521,941 | 144,814,976 LSK |
02:00 | PGK 1.74 | PGK 251,820,912 | 144,814,976 LSK |
01:00 | PGK 1.74 | PGK 252,415,551 | 144,814,976 LSK |
00:00 | PGK 1.72 | PGK 249,535,082 | 144,814,976 LSK |
23:00 | PGK 1.72 | PGK 249,115,408 | 144,814,976 LSK |
22:00 | PGK 1.72 | PGK 249,640,573 | 144,814,976 LSK |
21:00 | PGK 1.73 | PGK 250,025,928 | 144,814,976 LSK |
20:00 | PGK 1.71 | PGK 248,317,216 | 144,814,976 LSK |
19:00 | PGK 1.71 | PGK 247,745,121 | 144,814,976 LSK |
18:00 | PGK 1.73 | PGK 250,712,741 | 144,814,976 LSK |
17:00 | PGK 1.75 | PGK 253,641,301 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Lisk (LSK) was
PGK 254,783,193 with a supply of 144,814,976. Yesterday's lowest marketcap value was
PGK 247,745,121 and the maximum value was
PGK 256,267,412What is the price of Lisk (LSK) today in PGK?