What was the price of Lisk (LSK) yesterday in DOP (Dominican Peso)?
Yesterday the price of Lisk (LSK) was
DOP 21.70 and yesterday's average price was DOP 21.84, with a minimum price of
DOP 21.63 and a maximum of
DOP 22.11 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DOP 21.70 | DOP 3,142,893,079 | 144,814,976 LSK |
08:00 | DOP 21.81 | DOP 3,158,411,522 | 144,814,976 LSK |
07:00 | DOP 21.70 | DOP 3,142,493,692 | 144,814,976 LSK |
06:00 | DOP 21.80 | DOP 3,157,005,087 | 144,814,976 LSK |
05:00 | DOP 21.76 | DOP 3,150,615,960 | 144,814,976 LSK |
04:00 | DOP 21.82 | DOP 3,159,163,412 | 144,814,976 LSK |
03:00 | DOP 21.87 | DOP 3,167,376,829 | 144,814,976 LSK |
02:00 | DOP 21.93 | DOP 3,175,622,416 | 144,814,976 LSK |
01:00 | DOP 21.87 | DOP 3,166,499,058 | 144,814,976 LSK |
00:00 | DOP 21.98 | DOP 3,183,134,344 | 144,814,976 LSK |
23:00 | DOP 21.88 | DOP 3,167,908,055 | 144,814,976 LSK |
22:00 | DOP 21.92 | DOP 3,174,744,348 | 144,814,976 LSK |
21:00 | DOP 21.87 | DOP 3,166,970,233 | 144,814,976 LSK |
20:00 | DOP 21.82 | DOP 3,159,185,097 | 144,814,976 LSK |
19:00 | DOP 21.63 | DOP 3,132,940,504 | 144,814,976 LSK |
18:00 | DOP 21.81 | DOP 3,157,941,598 | 144,814,976 LSK |
17:00 | DOP 22.11 | DOP 3,202,151,596 | 144,814,976 LSK |
16:00 | DOP 22.05 | DOP 3,193,133,506 | 144,814,976 LSK |
15:00 | DOP 21.87 | DOP 3,167,685,067 | 144,814,976 LSK |
14:00 | DOP 21.94 | DOP 3,176,517,404 | 144,814,976 LSK |
13:00 | DOP 21.70 | DOP 3,142,178,424 | 144,814,976 LSK |
12:00 | DOP 21.76 | DOP 3,151,291,237 | 144,814,976 LSK |
11:00 | DOP 21.70 | DOP 3,142,219,828 | 144,814,976 LSK |
09:00 | DOP 21.79 | DOP 3,155,852,320 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Lisk (LSK) was
DOP 3,142,893,079 with a supply of 144,814,976. Yesterday's lowest marketcap value was
DOP 3,132,940,504 and the maximum value was
DOP 3,202,151,596What is the price of Lisk (LSK) today in DOP?