Fear and greed index: 68/100 (Greed)

Yesterday's Lisk (LSK) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lisk (LSK) was AUD 0.5593 and yesterday's average price was AUD 0.5615, with a minimum price of AUD 0.5561 and a maximum of AUD 0.5684 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.5593	AUD 80,996,405	144,814,976 LSK
13:00	AUD 0.5636	AUD 81,621,470	144,814,976 LSK
12:00	AUD 0.5609	AUD 81,230,525	144,814,976 LSK
11:00	AUD 0.5607	AUD 81,197,829	144,814,976 LSK
10:00	AUD 0.5604	AUD 81,153,246	144,814,976 LSK
09:00	AUD 0.5578	AUD 80,783,713	144,814,976 LSK
08:00	AUD 0.5606	AUD 81,182,593	144,814,976 LSK
07:00	AUD 0.5578	AUD 80,773,447	144,814,976 LSK
06:00	AUD 0.5603	AUD 81,146,443	144,814,976 LSK
05:00	AUD 0.5592	AUD 80,982,219	144,814,976 LSK
04:00	AUD 0.5607	AUD 81,201,919	144,814,976 LSK
03:00	AUD 0.5622	AUD 81,413,034	144,814,976 LSK
02:00	AUD 0.5637	AUD 81,624,975	144,814,976 LSK
01:00	AUD 0.5620	AUD 81,390,472	144,814,976 LSK
00:00	AUD 0.5650	AUD 81,818,059	144,814,976 LSK
23:00	AUD 0.5623	AUD 81,426,688	144,814,976 LSK
22:00	AUD 0.5635	AUD 81,602,406	144,814,976 LSK
21:00	AUD 0.5621	AUD 81,402,583	144,814,976 LSK
20:00	AUD 0.5607	AUD 81,202,477	144,814,976 LSK
19:00	AUD 0.5561	AUD 80,527,896	144,814,976 LSK
18:00	AUD 0.5605	AUD 81,170,514	144,814,976 LSK
17:00	AUD 0.5684	AUD 82,306,871	144,814,976 LSK
16:00	AUD 0.5668	AUD 82,075,074	144,814,976 LSK
15:00	AUD 0.5622	AUD 81,420,957	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lisk (LSK) was AUD 80,996,405 with a supply of 144,814,976. Yesterday's lowest marketcap value was AUD 80,527,896 and the maximum value was AUD 82,306,871

What is the price of Lisk (LSK) today in AUD?