Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lisk (LSK) was AUD 0.8373 and yesterday's average price was AUD 0.8183, with a minimum price of AUD 0.8031 and a maximum of AUD 0.8373 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.8373	AUD 121,256,759	144,814,976 LSK
14:00	AUD 0.8339	AUD 120,761,077	144,814,976 LSK
13:00	AUD 0.8265	AUD 119,689,084	144,814,976 LSK
12:00	AUD 0.8244	AUD 119,390,723	144,814,976 LSK
11:00	AUD 0.8275	AUD 119,834,060	144,814,976 LSK
10:00	AUD 0.8260	AUD 119,611,800	144,814,976 LSK
09:00	AUD 0.8325	AUD 120,563,847	144,814,976 LSK
08:00	AUD 0.8246	AUD 119,411,346	144,814,976 LSK
07:00	AUD 0.8197	AUD 118,707,687	144,814,976 LSK
06:00	AUD 0.8231	AUD 119,190,789	144,814,976 LSK
05:00	AUD 0.8155	AUD 118,092,370	144,814,976 LSK
04:00	AUD 0.8138	AUD 117,847,298	144,814,976 LSK
03:00	AUD 0.8165	AUD 118,247,064	144,814,976 LSK
02:00	AUD 0.8169	AUD 118,302,214	144,814,976 LSK
01:00	AUD 0.8136	AUD 117,822,558	144,814,976 LSK
00:00	AUD 0.8124	AUD 117,641,531	144,814,976 LSK
23:00	AUD 0.8106	AUD 117,382,358	144,814,976 LSK
22:00	AUD 0.8107	AUD 117,396,039	144,814,976 LSK
21:00	AUD 0.8125	AUD 117,663,102	144,814,976 LSK
20:00	AUD 0.8087	AUD 117,111,241	144,814,976 LSK
19:00	AUD 0.8031	AUD 116,303,643	144,814,976 LSK
18:00	AUD 0.8089	AUD 117,142,346	144,814,976 LSK
17:00	AUD 0.8121	AUD 117,610,941	144,814,976 LSK
16:00	AUD 0.8092	AUD 117,187,449	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lisk (LSK) was AUD 121,256,759 with a supply of 144,814,976. Yesterday's lowest marketcap value was AUD 116,303,643 and the maximum value was AUD 121,256,759

What is the price of Lisk (LSK) today in AUD?