Fear and greed index: 63/100 (Greed)

Yesterday's Lisk (LSK) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lisk (LSK) was AUD 0.8522 and yesterday's average price was AUD 0.8345, with a minimum price of AUD 0.7940 and a maximum of AUD 0.8544 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.8522	AUD 123,415,849	144,814,976 LSK
11:00	AUD 0.8544	AUD 123,736,346	144,814,976 LSK
10:00	AUD 0.8544	AUD 123,731,119	144,814,976 LSK
09:00	AUD 0.8541	AUD 123,691,929	144,814,976 LSK
08:00	AUD 0.8523	AUD 123,423,503	144,814,976 LSK
07:00	AUD 0.8521	AUD 123,396,990	144,814,976 LSK
06:00	AUD 0.8521	AUD 123,396,951	144,814,976 LSK
05:00	AUD 0.8521	AUD 123,400,084	144,814,976 LSK
04:00	AUD 0.8512	AUD 123,263,702	144,814,976 LSK
03:00	AUD 0.8405	AUD 121,715,773	144,814,976 LSK
02:00	AUD 0.8331	AUD 120,652,224	144,814,976 LSK
01:00	AUD 0.8380	AUD 121,351,407	144,814,976 LSK
00:00	AUD 0.8343	AUD 120,816,605	144,814,976 LSK
23:00	AUD 0.8343	AUD 120,815,202	144,814,976 LSK
22:00	AUD 0.8324	AUD 120,542,392	144,814,976 LSK
21:00	AUD 0.8207	AUD 118,849,172	144,814,976 LSK
20:00	AUD 0.8213	AUD 118,934,037	144,814,976 LSK
19:00	AUD 0.8249	AUD 119,459,319	144,814,976 LSK
18:00	AUD 0.8201	AUD 118,767,650	144,814,976 LSK
17:00	AUD 0.8161	AUD 118,179,392	144,814,976 LSK
16:00	AUD 0.8204	AUD 118,808,294	144,814,976 LSK
15:00	AUD 0.8133	AUD 117,784,338	144,814,976 LSK
14:00	AUD 0.8085	AUD 117,080,443	144,814,976 LSK
13:00	AUD 0.7940	AUD 114,979,834	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lisk (LSK) was AUD 123,415,849 with a supply of 144,814,976. Yesterday's lowest marketcap value was AUD 114,979,834 and the maximum value was AUD 123,736,346

What is the price of Lisk (LSK) today in AUD?