Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lisk (LSK) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lisk (LSK) was AUD 0.7788 and yesterday's average price was AUD 0.8071, with a minimum price of AUD 0.7742 and a maximum of AUD 0.8309 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.7788	AUD 112,780,171	144,814,976 LSK
07:00	AUD 0.7742	AUD 112,121,085	144,814,976 LSK
06:00	AUD 0.7824	AUD 113,309,568	144,814,976 LSK
05:00	AUD 0.7923	AUD 114,743,431	144,814,976 LSK
04:00	AUD 0.7974	AUD 115,473,828	144,814,976 LSK
03:00	AUD 0.7905	AUD 114,481,189	144,814,976 LSK
02:00	AUD 0.7961	AUD 115,285,983	144,814,976 LSK
01:00	AUD 0.7977	AUD 115,525,339	144,814,976 LSK
00:00	AUD 0.8089	AUD 117,134,805	144,814,976 LSK
23:00	AUD 0.8105	AUD 117,366,855	144,814,976 LSK
22:00	AUD 0.8165	AUD 118,242,314	144,814,976 LSK
21:00	AUD 0.8091	AUD 117,172,352	144,814,976 LSK
20:00	AUD 0.8061	AUD 116,736,550	144,814,976 LSK
19:00	AUD 0.8122	AUD 117,617,325	144,814,976 LSK
18:00	AUD 0.8214	AUD 118,947,138	144,814,976 LSK
17:00	AUD 0.8228	AUD 119,151,640	144,814,976 LSK
16:00	AUD 0.8290	AUD 120,047,128	144,814,976 LSK
15:00	AUD 0.8221	AUD 119,051,779	144,814,976 LSK
14:00	AUD 0.8101	AUD 117,315,962	144,814,976 LSK
13:00	AUD 0.8102	AUD 117,328,825	144,814,976 LSK
12:00	AUD 0.8115	AUD 117,512,751	144,814,976 LSK
11:00	AUD 0.8112	AUD 117,467,832	144,814,976 LSK
10:00	AUD 0.8296	AUD 120,137,750	144,814,976 LSK
09:00	AUD 0.8309	AUD 120,321,711	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lisk (LSK) was AUD 112,780,171 with a supply of 144,814,976. Yesterday's lowest marketcap value was AUD 112,121,085 and the maximum value was AUD 120,321,711

What is the price of Lisk (LSK) today in AUD?