Fear and greed index: 62/100 (Greed)

Yesterday's Lisk (LSK) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lisk (LSK) was AUD 0.6675 and yesterday's average price was AUD 0.6674, with a minimum price of AUD 0.6615 and a maximum of AUD 0.6715 (1.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.6675	AUD 96,659,444	144,814,976 LSK
05:00	AUD 0.6715	AUD 97,248,807	144,814,976 LSK
04:00	AUD 0.6690	AUD 96,878,506	144,814,976 LSK
03:00	AUD 0.6690	AUD 96,874,096	144,814,976 LSK
02:00	AUD 0.6703	AUD 97,064,275	144,814,976 LSK
01:00	AUD 0.6690	AUD 96,887,378	144,814,976 LSK
00:00	AUD 0.6673	AUD 96,629,254	144,814,976 LSK
23:00	AUD 0.6675	AUD 96,658,284	144,814,976 LSK
22:00	AUD 0.6673	AUD 96,640,884	144,814,976 LSK
21:00	AUD 0.6673	AUD 96,630,597	144,814,976 LSK
20:00	AUD 0.6669	AUD 96,581,323	144,814,976 LSK
19:00	AUD 0.6672	AUD 96,623,214	144,814,976 LSK
18:00	AUD 0.6615	AUD 95,800,549	144,814,976 LSK
17:00	AUD 0.6640	AUD 96,156,839	144,814,976 LSK
16:00	AUD 0.6658	AUD 96,411,963	144,814,976 LSK
15:00	AUD 0.6673	AUD 96,633,217	144,814,976 LSK
14:00	AUD 0.6696	AUD 96,973,603	144,814,976 LSK
13:00	AUD 0.6673	AUD 96,632,846	144,814,976 LSK
12:00	AUD 0.6684	AUD 96,797,808	144,814,976 LSK
11:00	AUD 0.6670	AUD 96,587,257	144,814,976 LSK
10:00	AUD 0.6658	AUD 96,411,541	144,814,976 LSK
09:00	AUD 0.6659	AUD 96,426,189	144,814,976 LSK
08:00	AUD 0.6674	AUD 96,655,804	144,814,976 LSK
07:00	AUD 0.6671	AUD 96,603,400	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lisk (LSK) was AUD 96,659,444 with a supply of 144,814,976. Yesterday's lowest marketcap value was AUD 95,800,549 and the maximum value was AUD 97,248,807

What is the price of Lisk (LSK) today in AUD?